| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 4.12 | 4.12 | 4.12 | 4.12 |
| 06 February, 2026 | 4.12 | 4.09 | 4.09 | 4.12 |
| 05 February, 2026 | 4.39 | 4.30 | 4.39 | 4.30 |
| 04 February, 2026 | 4.39 | 4.39 | 4.39 | 4.39 |
| 03 February, 2026 | 4.52 | 4.33 | 4.52 | 4.33 |
| 02 February, 2026 | 4.75 | 4.52 | 4.75 | 4.52 |
| 30 January, 2026 | 4.75 | 4.75 | 4.75 | 4.75 |
| 29 January, 2026 | 5.14 | 5.00 | 5.14 | 5.00 |
| 27 January, 2026 | 5.24 | 5.24 | 5.24 | 5.24 |
| 23 January, 2026 | 5.24 | 5.24 | 5.24 | 5.24 |
| 22 January, 2026 | 5.24 | 5.24 | 5.24 | 5.24 |
| 21 January, 2026 | 5.51 | 5.51 | 5.51 | 5.51 |
| 20 January, 2026 | 5.80 | 5.80 | 5.80 | 5.80 |
| 19 January, 2026 | 5.80 | 5.80 | 5.80 | 5.80 |
| 16 January, 2026 | 5.82 | 5.80 | 5.82 | 5.80 |
| 14 January, 2026 | 5.80 | 5.80 | 5.80 | 5.80 |
| 13 January, 2026 | 5.80 | 5.40 | 5.40 | 5.80 |
| 12 January, 2026 | 5.64 | 5.64 | 5.64 | 5.64 |
| 09 January, 2026 | 5.76 | 5.26 | 5.76 | 5.75 |
| 08 January, 2026 | 5.53 | 5.01 | 5.30 | 5.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article