| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.06 | 3.68 | 4.06 | 3.68 |
| 06 March, 2026 | 4.06 | 3.87 | 4.06 | 3.87 |
| 05 March, 2026 | 4.25 | 4.06 | 4.25 | 4.06 |
| 04 March, 2026 | 4.27 | 4.27 | 4.27 | 4.27 |
| 02 March, 2026 | 4.50 | 4.28 | 4.50 | 4.49 |
| 27 February, 2026 | 4.50 | 4.08 | 4.29 | 4.50 |
| 26 February, 2026 | 4.29 | 4.29 | 4.29 | 4.29 |
| 25 February, 2026 | 4.30 | 4.29 | 4.30 | 4.29 |
| 24 February, 2026 | 4.10 | 4.10 | 4.10 | 4.10 |
| 23 February, 2026 | 4.23 | 4.23 | 4.23 | 4.23 |
| 20 February, 2026 | 4.23 | 4.23 | 4.23 | 4.23 |
| 19 February, 2026 | 4.45 | 4.45 | 4.45 | 4.45 |
| 18 February, 2026 | 4.45 | 4.10 | 4.10 | 4.45 |
| 17 February, 2026 | 4.24 | 4.23 | 4.23 | 4.24 |
| 16 February, 2026 | 4.23 | 4.03 | 4.03 | 4.23 |
| 13 February, 2026 | 4.03 | 4.03 | 4.03 | 4.03 |
| 12 February, 2026 | 4.03 | 4.03 | 4.03 | 4.03 |
| 11 February, 2026 | 4.01 | 4.01 | 4.01 | 4.01 |
| 10 February, 2026 | 3.92 | 3.92 | 3.92 | 3.92 |
| 09 February, 2026 | 4.12 | 4.12 | 4.12 | 4.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article