AGI Greenpac NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	724.80	748.00	718.40	731.15
18 June, 2026	725.00	733.00	715.55	722.05
17 June, 2026	712.00	738.75	707.20	727.05
16 June, 2026	665.00	709.65	657.50	702.05
15 June, 2026	653.00	665.30	651.05	660.40
12 June, 2026	626.90	648.00	621.40	645.75
11 June, 2026	608.55	623.80	607.75	617.75
10 June, 2026	621.45	624.00	610.10	615.20
09 June, 2026	600.00	623.65	600.00	618.50
08 June, 2026	598.00	608.70	586.80	599.90
05 June, 2026	603.00	612.55	596.00	598.95
04 June, 2026	610.90	616.00	600.00	600.55
03 June, 2026	613.05	630.00	603.10	610.35
02 June, 2026	596.00	614.55	586.25	611.35
01 June, 2026	590.00	612.00	583.30	598.65
29 May, 2026	592.00	606.00	588.00	589.95
27 May, 2026	597.00	603.95	584.05	586.85
26 May, 2026	601.00	608.00	588.20	597.30
25 May, 2026	584.90	603.00	582.50	596.25
22 May, 2026	584.35	589.90	577.95	580.35

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article