AGI Greenpac BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	783.95	783.95	746.00	750.45
14 October, 2026	755.40	788.90	751.75	774.05
13 October, 2026	767.05	767.05	741.20	760.80
12 October, 2026	764.00	780.35	762.50	768.75
09 October, 2026	782.55	787.40	769.40	771.40
08 October, 2026	781.00	801.25	777.65	782.55
07 October, 2026	779.90	794.65	772.60	790.75
06 October, 2026	785.60	795.00	779.00	785.30
05 October, 2026	793.00	800.05	776.55	781.70
01 October, 2026	806.00	806.05	777.00	790.40
30 September, 2026	800.30	815.45	798.70	806.00
29 September, 2026	814.95	814.95	780.00	794.90
28 September, 2026	800.90	835.00	792.45	803.70
25 September, 2026	820.85	823.80	795.15	803.90
24 September, 2026	830.05	833.10	819.40	820.80
23 September, 2026	845.75	850.00	825.00	835.50
22 September, 2026	826.85	850.00	804.55	843.05
21 September, 2026	748.05	822.95	743.55	819.50
18 September, 2026	739.00	755.90	723.50	745.50
17 September, 2026	722.75	743.00	716.25	733.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article