AGI Greenpac BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	582.05	586.25	578.60	583.95
20 May, 2026	578.00	586.60	571.00	574.30
19 May, 2026	568.20	589.00	568.20	578.85
18 May, 2026	578.00	578.00	562.90	573.45
15 May, 2026	596.20	597.60	576.55	580.30
14 May, 2026	592.70	598.65	575.60	580.60
13 May, 2026	584.95	600.90	584.95	592.65
12 May, 2026	625.90	627.25	585.60	589.15
11 May, 2026	639.95	642.00	620.10	629.20
08 May, 2026	635.60	639.95	627.40	629.60
07 May, 2026	648.05	648.05	631.05	635.55
06 May, 2026	621.55	645.00	621.55	638.05
05 May, 2026	628.00	635.30	614.00	621.40
04 May, 2026	637.05	642.00	624.80	633.10
30 April, 2026	630.00	646.20	624.90	634.30
29 April, 2026	673.00	697.30	631.05	637.35
28 April, 2026	594.40	677.45	594.00	673.40
27 April, 2026	560.00	571.50	557.65	564.55
24 April, 2026	559.55	567.40	552.65	556.60
23 April, 2026	564.95	568.65	555.45	559.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article