Aegis Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	603.00	638.70	593.50	607.30
18 March, 2026	624.40	625.60	607.55	609.50
17 March, 2026	606.00	651.00	601.15	619.85
16 March, 2026	602.50	609.15	585.60	604.10
13 March, 2026	639.95	646.95	600.05	601.90
12 March, 2026	616.55	657.70	598.30	637.25
11 March, 2026	650.00	650.20	614.00	616.55
10 March, 2026	650.00	664.95	643.50	646.35
09 March, 2026	660.00	660.00	643.80	649.25
06 March, 2026	663.00	682.55	660.05	664.10
05 March, 2026	650.00	667.60	649.50	663.65
04 March, 2026	665.00	670.50	641.00	647.35
02 March, 2026	669.00	684.60	665.05	677.85
27 February, 2026	695.00	701.00	685.00	688.45
26 February, 2026	729.95	729.95	696.20	698.75
25 February, 2026	710.00	734.50	704.60	727.45
24 February, 2026	702.45	756.00	693.10	699.50
23 February, 2026	691.00	707.00	691.00	702.40
20 February, 2026	681.30	700.00	678.60	693.05
19 February, 2026	693.85	698.50	677.00	681.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article