Aegis Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	727.90	727.90	706.10	713.50
21 April, 2026	740.50	740.50	725.05	727.30
20 April, 2026	708.00	749.90	690.00	740.50
17 April, 2026	665.00	767.50	665.00	709.30
16 April, 2026	665.00	674.80	657.00	659.55
15 April, 2026	634.00	679.00	633.00	658.80
13 April, 2026	625.40	625.40	611.05	617.95
10 April, 2026	612.00	656.50	611.65	632.45
09 April, 2026	612.00	625.00	603.30	605.60
08 April, 2026	620.00	620.80	602.20	610.25
07 April, 2026	599.75	599.75	585.85	588.00
06 April, 2026	596.55	623.85	577.85	597.35
02 April, 2026	601.00	601.55	585.10	589.25
01 April, 2026	620.00	620.20	599.00	603.40
30 March, 2026	610.00	633.45	595.00	598.65
27 March, 2026	609.70	616.50	603.60	612.00
25 March, 2026	604.00	619.85	595.00	611.75
24 March, 2026	601.00	606.95	589.25	599.80
23 March, 2026	607.00	614.30	576.10	587.95
20 March, 2026	605.90	614.55	598.05	611.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article