Aditya Birla SL AMC NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	960.00	968.95	931.00	933.45
18 March, 2026	966.00	990.85	958.40	969.45
17 March, 2026	964.10	994.95	942.65	958.20
16 March, 2026	941.30	986.00	935.00	952.50
13 March, 2026	990.10	996.00	922.30	932.80
12 March, 2026	998.00	1,006.45	946.60	1,000.15
11 March, 2026	989.95	1,022.95	988.00	1,010.00
10 March, 2026	892.00	1,046.55	879.65	975.75
09 March, 2026	899.00	909.00	865.25	872.15
06 March, 2026	892.50	926.50	881.00	924.40
05 March, 2026	867.95	901.00	867.95	892.55
04 March, 2026	870.00	875.60	845.00	867.95
02 March, 2026	854.40	886.05	854.40	876.40
27 February, 2026	912.85	917.75	883.50	893.60
26 February, 2026	915.00	932.70	907.00	912.85
25 February, 2026	927.15	933.95	905.40	911.50
24 February, 2026	920.00	934.20	909.20	927.15
23 February, 2026	926.00	934.60	906.10	919.05
20 February, 2026	890.10	921.00	887.55	917.90
19 February, 2026	907.35	918.00	888.00	896.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article