A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Aditya Birla SL AMC

Aditya Birla SL AMC NSE Price History

Date Open High Low Volume
02 February, 2026 779.70 749.00 759.70 776.65
01 February, 2026 769.65 742.15 751.00 759.70
30 January, 2026 773.50 739.60 766.50 759.45
29 January, 2026 784.95 754.00 782.45 766.50
28 January, 2026 788.50 772.35 785.00 780.10
27 January, 2026 794.80 776.85 780.00 779.15
23 January, 2026 827.50 774.85 802.00 780.50
22 January, 2026 799.90 767.00 785.00 774.25
21 January, 2026 797.90 773.05 784.00 781.95
20 January, 2026 820.00 782.65 820.00 786.65
19 January, 2026 829.90 815.00 825.00 821.60
16 January, 2026 850.50 811.25 818.40 831.95
14 January, 2026 827.50 804.90 821.25 810.40
13 January, 2026 831.00 802.15 802.95 821.05
12 January, 2026 831.80 770.05 770.05 800.75
09 January, 2026 829.65 800.00 814.50 802.50
08 January, 2026 859.25 813.10 852.00 818.65
07 January, 2026 859.30 841.65 849.85 853.70
06 January, 2026 863.00 847.20 857.10 849.95
05 January, 2026 857.10 833.60 833.60 853.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aditya Birla Sun Life AMC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out