భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Apr 24, 2018	S	SARIKA ATUL SONAJE	1,40,000	1.72
Apr 24, 2018	B	SONAL RUJIT KUTMUTIYA	1,40,000	1.72
Jul 03, 2017	B	SAUMIL ARVINDBHAI BHAVNAGARI	4,56,355	1.79
Jul 03, 2017	S	DIXIT NARESHBHAI BORISA	1,15,524	1.79
Jul 03, 2017	S	DINESHBHAI KANJIBHAI THAKKAR	88,410	1.79
Jul 03, 2017	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	2,04,370	1.79
Jul 03, 2017	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	6,550	1.78
May 04, 2017	B	SHREE SUPRINIT TRADINVEST PRIVATE LIMITED	2,96,251	1.69
May 04, 2017	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	3,00,000	1.69
May 04, 2017	S	MAHESHBHAI N PURABIA	68,616	1.69
May 04, 2017	S	JAYESHBHAI MANIBHAI PRAJAPATI	80,000	1.69
May 04, 2017	S	DINESHBHAI KANJIBHAI THAKKAR	1,99,849	1.69
May 04, 2017	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	1,21,321	1.69
Apr 27, 2017	B	SAUMIL ARVINDBHAI BHAVNAGARI	95,624	1.34
Apr 26, 2017	B	SAUMIL A BHAVNAGRI HUF	82,811	1.21
Apr 24, 2017	S	RUPALI SAMIR PATIL	1,07,883	1.18
Apr 19, 2017	S	DNYANESHWAR TRABAK DARGUDE	81,212	1.21
Apr 19, 2017	S	KALPANA ANIL AHIRE	65,800	1.21
Apr 19, 2017	S	AHIRE SHARAD GOVIND	1,15,290	1.21
Apr 19, 2017	B	SHREE BHUVANAKARAM TRADINVEST PVT LTD	4,47,158	1.21
Apr 18, 2017	B	SAVITABEN GOVINDLAL MODY	1,88,000	1.22
Apr 13, 2017	B	VISHWAMURTE TRAD INVEST PE LTD	4,36,527	1.25
Apr 13, 2017	S	MULI DEVI BAID	99,600	1.25
Apr 13, 2017	S	Datta Sumit Satyavrat	1,87,109	1.25
Apr 13, 2017	B	ADITI SANJAY GOVIL	2,00,000	1.25
Apr 13, 2017	B	SAVITABEN GOVINDLAL MODY	2,25,000	1.25
Apr 13, 2017	B	NILAMBEN MANOJBHAI RATHOD	1,25,000	1.25
Apr 13, 2017	B	RATHOD MANOJ CHHAGANLAL HUF	1,00,000	1.25
Apr 11, 2017	B	JAYESHBHAI MANIBHAI PRAJAPATI	80,000	1.22
Apr 11, 2017	B	DINESHBHAI KANJIBHAI THAKKAR	80,995	1.22
Apr 11, 2017	S	MAHESH BHALCHANDRA AUNDHE	3,16,200	1.22
Apr 11, 2017	S	JALAJA DEVAYANI	81,900	1.21
Apr 10, 2017	B	SACHIN GOVINDLAL MODI	78,206	1.38
Mar 27, 2017	B	Datta Sumit Satyavrat	75,000	1.74
Mar 15, 2017	S	SUNIL CAPITAL	1,05,000	2
Mar 15, 2017	B	JMP SECURITIES PVT LTD	1,05,000	2
Jan 31, 2017	B	JASMEETKAUR K MARWAHA	66,000	2.39
Dec 13, 2016	B	Datta Sumit Satyavrat	93,024	2.58
Aug 08, 2016	S	JMP SECURITIES PVT LTD	75,957	3.67
Aug 08, 2016	B	JMP SECURITIES PVT LTD	25,007	3.67
Jul 29, 2016	S	J M GLOBAL EQUITIES PVT LTD	75,834	3.71
May 25, 2016	S	SUNIL PHIPHOLIA HUF	72,262	7.79
May 19, 2016	B	NOORMOHAMMED YUSUF DINATH	74,500	8.68
May 16, 2016	S	VISHWAMURTE TRAD INVEST PE LTD	80,910	8.40
May 16, 2016	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	38,271	7.82
May 16, 2016	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	1,21,615	8.50
Apr 18, 2016	B	RUJIT KISHOR KUTMUTIA	99,540	8.50
Apr 18, 2016	S	DINESHBHAI KANJIBHAI THAKKAR	1,14,494	8.53
Apr 11, 2016	S	VISHWAMURTE TRAD INVEST PE LTD	75,000	9.23
Apr 08, 2016	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,00,000	9.09
Apr 08, 2016	S	VISHWAMURTE TRAD INVEST PE LTD	1,00,000	9.09
Apr 08, 2016	S	DINESHBHAI KANJIBHAI THAKKAR	9,516	8.96
Apr 08, 2016	B	DINESHBHAI KANJIBHAI THAKKAR	2,00,001	9.09
Apr 07, 2016	S	BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED	1,20,000	8.99
Apr 07, 2016	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	22,329	8.93
Apr 07, 2016	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	2,44,196	8.99
Apr 07, 2016	S	AMBASSADOR INTRA HOLDINGS LTD	1,20,000	8.99
Mar 28, 2016	B	NITESH P PAVSKAR	5,96,000	11.40
Mar 28, 2016	S	LOLIPOP FASHIONS PRIVATE LIMITED	10,33,160	11.45
Mar 28, 2016	B	JAYESHBHAI MANIBHAI PRAJAPATI	4,38,160	11.52
Mar 23, 2016	B	JITENDRA H GOHIL	79,115	11.02
Mar 21, 2016	S	RAVI BHANDARI HUF	6,70,899	12.46
Mar 21, 2016	S	RAVI JAGDISHRAJ BHANDARI	2,84,787	12.45
Mar 21, 2016	B	KIRTAN BAHADURBHAI PATEL	4,55,686	12.43
Mar 21, 2016	B	DIXIT NARESHBHAI BORISA	5,03,590	12.48
Mar 18, 2016	S	RAVI BHANDARI HUF	6,00,000	13.90
Mar 18, 2016	B	DINESHBHAI KANJIBHAI THAKKAR	3,00,000	13.90
Mar 18, 2016	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	35,479	13.26
Mar 18, 2016	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	3,35,479	13.87
Mar 17, 2016	S	DINESHBHAI KANJIBHAI THAKKAR	31,000	15.18
Mar 17, 2016	B	DINESHBHAI KANJIBHAI THAKKAR	70,000	15.08
Mar 16, 2016	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	98,246	16.73
Mar 16, 2016	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	1,01,933	16.91
Mar 11, 2016	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	8,403	16.38
Mar 11, 2016	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	68,422	16.86
Mar 10, 2016	S	RAVI JAGDISHRAJ BHANDARI	3,00,000	15.75
Mar 09, 2016	S	RAVI JAGDISHRAJ BHANDARI	3,00,000	14.70
Mar 04, 2016	S	RAVI JAGDISHRAJ BHANDARI	4,20,000	14.18
Mar 02, 2016	S	RAVI JAGDISHRAJ BHANDARI	2,92,085	15.15
Feb 29, 2016	S	RAVI JAGDISHRAJ BHANDARI	3,00,000	15.97
Feb 26, 2016	S	RAVI JAGDISHRAJ BHANDARI	1,50,000	15.69
Feb 25, 2016	S	RAVI JAGDISHRAJ BHANDARI	3,00,000	15.69
Feb 23, 2016	S	RAVI JAGDISHRAJ BHANDARI	3,00,000	15.49
Feb 18, 2016	S	RAVI JAGDISHRAJ BHANDARI	2,00,000	14.79
Feb 16, 2016	S	RAVI JAGDISHRAJ BHANDARI	1,00,000	15.19
Dec 17, 2015	B	RATHOD MANOJ CHHAGANLAL HUF	1,00,000	13.05
Nov 24, 2015	S	JITENDRA H GOHIL	85,000	13.53
Nov 24, 2015	S	SACHIN GOVINDLAL MODI	1,00,000	13.53
Nov 24, 2015	B	SACHIN GOVINDLAL MODI	1,00,000	13.51
Nov 23, 2015	S	RATHOD MANOJ CHHAGANLAL HUF	94,586	12.30
Nov 23, 2015	B	RATHOD MANOJ CHHAGANLAL HUF	50,789	12.30
Nov 20, 2015	S	RATHOD MANOJ CHHAGANLAL HUF	83,628	10.15
Nov 20, 2015	B	RATHOD MANOJ CHHAGANLAL HUF	19,652	11.04
Oct 09, 2015	B	RATHOD MANOJ CHHAGANLAL HUF	1,28,793	10.34
Oct 09, 2015	S	PARIN INFRASTRUCTURE PRIVATE LIMITED	1,36,000	10.34
Sep 30, 2015	S	JITENDRA H GOHIL	1,06,900	8.55
Sep 30, 2015	B	JALAJA DEVAYANI	1,04,500	8.55
Jun 03, 2015	B	RATHOD MANOJ CHHAGANLAL HUF	1,00,000	5.57
Jun 03, 2015	S	OSWAL SHARES & SECURITIES LTD.	1,13,500	5.57
May 25, 2015	S	RATHOD MANOJ CHHAGANLAL HUF	76,535	6.66
May 19, 2015	S	TARU PALLAV PROJECTS PRIVATE LIMITED	1,00,000	6.53
May 19, 2015	B	RATHOD MANOJ CHHAGANLAL HUF	1,38,000	6.53
Apr 30, 2015	S	ANKITA HITESHBHAI SHAH	1,45,180	6.03
Apr 30, 2015	B	ANKITA HITESHBHAI SHAH	1,45,180	6.02
Apr 30, 2015	S	DIPAK ASHOKBHAI JETHVA	1,05,000	6.06
Apr 30, 2015	B	DIPAK ASHOKBHAI JETHVA	1,05,000	6.06
Apr 30, 2015	S	RAMESHBHAI DHADUMAL BHATIYA	1,45,180	6.01
Apr 30, 2015	B	RAMESHBHAI DHADUMAL BHATIYA	1,45,180	6.01
Apr 30, 2015	S	SANDEEP SHANTILAL PARMAR	95,000	6.04
Apr 30, 2015	B	SANDEEP SHANTILAL PARMAR	95,000	6.04
Apr 30, 2015	S	YATINKUMAR PRAVINCHANDRA DIXIT	90,000	6.03
Apr 30, 2015	B	YATINKUMAR PRAVINCHANDRA DIXIT	90,000	6.04
Apr 30, 2015	S	HARDIK UDAYKANT BANKER	1,50,000	5.99
Apr 30, 2015	B	HARDIK UDAYKANT BANKER	1,50,000	6.02
Apr 21, 2015	B	AHIRE SHARAD GOVIND	95,000	5.67
Apr 10, 2015	S	ANKITA HITESHBHAI SHAH	2,51,020	7.64
Apr 10, 2015	B	ANKITA HITESHBHAI SHAH	2,51,020	7.64
Apr 10, 2015	S	SHANTI LAL PANCHAL	1,00,000	7.60
Apr 10, 2015	B	PHOPHALIA MEENA	70,000	7.68
Apr 10, 2015	S	RAMESHBHAI DHADUMAL BHATIYA	1,38,040	7.62
Apr 10, 2015	B	RAMESHBHAI DHADUMAL BHATIYA	1,38,040	7.63
Apr 10, 2015	S	VIBHUTI MUKESHKUMAR SHAH	1,93,323	7.64
Apr 10, 2015	B	VIBHUTI MUKESHKUMAR SHAH	1,93,323	7.64
Apr 10, 2015	S	MRUGESH NATWARLAL RUPAREL	65,000	7.59
Apr 10, 2015	B	MRUGESH NATWARLAL RUPAREL	65,000	7.60
Apr 10, 2015	S	TANU SUDAN	95,919	7.59
Apr 10, 2015	B	TANU SUDAN	95,919	7.59
Apr 10, 2015	S	DIPAK ASHOKBHAI JETHVA	1,87,500	7.64
Apr 10, 2015	B	DIPAK ASHOKBHAI JETHVA	1,87,500	7.64
Apr 10, 2015	B	SHANTI LAL PANCHAL	1,00,000	7.59
Apr 09, 2015	S	RAMESHBHAI DHADUMAL BHATIYA	1,18,700	7.71
Apr 09, 2015	B	RAMESHBHAI DHADUMAL BHATIYA	1,18,700	7.70
Apr 09, 2015	S	VIBHUTI MUKESHKUMAR SHAH	1,34,918	7.72
Apr 09, 2015	B	VIBHUTI MUKESHKUMAR SHAH	1,34,918	7.75
Apr 09, 2015	S	MRUGESH NATWARLAL RUPAREL	73,500	7.68
Apr 09, 2015	B	MRUGESH NATWARLAL RUPAREL	73,500	7.67
Apr 09, 2015	S	TANU SUDAN	76,070	7.67
Apr 09, 2015	B	TANU SUDAN	76,070	7.67
Apr 09, 2015	B	SUNIL PHIPHOLIA HUF	70,000	7.90
Apr 09, 2015	S	ANIL BABUBHAI DAMOR	1,01,500	7.69
Apr 09, 2015	B	ANIL BABUBHAI DAMOR	1,01,500	7.71
Apr 09, 2015	S	RATHOD MANOJ CHHAGANLAL HUF	66,582	7.97
Apr 09, 2015	S	ANKITA HITESHBHAI SHAH	88,200	7.74
Apr 09, 2015	B	ANKITA HITESHBHAI SHAH	88,200	7.72
Mar 16, 2015	S	VIBHUTI MUKESHKUMAR SHAH	1,00,500	9.78
Mar 16, 2015	B	VIBHUTI MUKESHKUMAR SHAH	1,00,500	9.80
Mar 16, 2015	S	HIMANSHU DALSUKHBHAI NANAVATI	72,000	9.82
Mar 16, 2015	B	HIMANSHU DALSUKHBHAI NANAVATI	72,000	9.79
Mar 16, 2015	S	ANKITA HITESHBHAI SHAH	69,000	9.77
Mar 16, 2015	B	ANKITA HITESHBHAI SHAH	69,000	9.78
Mar 12, 2015	S	HIMANSHU DALSUKHBHAI NANAVATI	74,000	9.89
Mar 12, 2015	B	HIMANSHU DALSUKHBHAI NANAVATI	74,000	9.90
Feb 03, 2015	S	PRAGNESH JINDASBHAI DOSHI	1,44,000	3.54
Feb 03, 2015	S	PUNDARIKRAY NARHARILAL NAYAK	1,04,000	3.52
Feb 03, 2015	S	KALPANABEN JIGNESHBHAI DOSHI	64,000	3.51
Feb 03, 2015	S	CHANDRIKA JAYANTILAL SHETH	1,92,000	3.54
Feb 03, 2015	B	CHANDRIKA JAYANTILAL SHETH	8,000	3.80
Feb 03, 2015	B	RATHOD MANOT CHHAGANLAL HUF	4,88,000	3.52
Jan 12, 2015	B	RIDDHI PINAL SHAH	72,000	3.50
Jan 12, 2015	B	PINAL KANCHANLAL SHAH	96,000	3.50
Jan 12, 2015	S	REKHA RAVI BHANDARI	4,00,000	3.52
Mar 26, 2014	S	HITESH VAGHJIBHAI SHAH	1,04,000	3.87
May 03, 2013	S	RATHOD MANOT CHHAGANLAL HUF	32,000	30.74
Nov 09, 2012	S	RATHOD MANOT CHHAGANLAL HUF	80,000	27.48
Oct 30, 2012	S	NILAMBEN MANOJBHAI RATHOD	88,000	27.18
Oct 22, 2012	B	NILAMBEN MANOJBHAI RATHOD	44,000	28.55
Oct 12, 2012	B	RATHOD MANOJ CHHAGANLAL HUF	1,20,000	26.85
Oct 12, 2012	S	OSWAL SHARES & SECURITIES LTD.	3,12,000	26.85
Oct 12, 2012	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF	2,24,000	27.02

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article