Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,595.00 | 1,523.05 | 1,539.10 | 1,529.00 |
16 April, 2024 | 1,555.00 | 1,531.15 | 1,540.00 | 1,541.95 |
15 April, 2024 | 1,559.20 | 1,498.00 | 1,538.20 | 1,549.95 |
12 April, 2024 | 1,635.00 | 1,551.00 | 1,551.00 | 1,568.95 |
10 April, 2024 | 1,596.70 | 1,568.00 | 1,595.80 | 1,579.50 |
09 April, 2024 | 1,628.80 | 1,562.30 | 1,626.05 | 1,584.00 |
08 April, 2024 | 1,680.00 | 1,602.05 | 1,610.00 | 1,626.00 |
05 April, 2024 | 1,620.00 | 1,490.00 | 1,499.80 | 1,598.55 |
04 April, 2024 | 1,486.25 | 1,420.00 | 1,435.00 | 1,452.15 |
03 April, 2024 | 1,424.95 | 1,391.00 | 1,420.00 | 1,395.55 |
02 April, 2024 | 1,430.20 | 1,398.00 | 1,430.05 | 1,415.45 |
01 April, 2024 | 1,434.70 | 1,330.20 | 1,339.30 | 1,418.55 |
28 March, 2024 | 1,335.00 | 1,307.00 | 1,324.90 | 1,315.65 |
27 March, 2024 | 1,331.80 | 1,310.10 | 1,325.15 | 1,323.40 |
26 March, 2024 | 1,350.45 | 1,319.00 | 1,341.10 | 1,325.15 |
22 March, 2024 | 1,363.70 | 1,339.15 | 1,341.95 | 1,356.10 |
21 March, 2024 | 1,375.00 | 1,345.05 | 1,375.00 | 1,349.20 |
20 March, 2024 | 1,375.00 | 1,336.00 | 1,375.00 | 1,351.25 |
19 March, 2024 | 1,381.00 | 1,360.00 | 1,378.05 | 1,371.00 |
18 March, 2024 | 1,381.50 | 1,368.00 | 1,377.30 | 1,378.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article