Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,561.05 | 1,502.05 | 1,511.35 | 1,545.15 |
18 April, 2024 | 1,590.05 | 1,522.65 | 1,540.45 | 1,526.70 |
16 April, 2024 | 1,555.00 | 1,529.90 | 1,538.40 | 1,540.45 |
15 April, 2024 | 1,558.05 | 1,500.05 | 1,527.00 | 1,550.15 |
12 April, 2024 | 1,632.00 | 1,551.20 | 1,559.60 | 1,568.40 |
10 April, 2024 | 1,599.25 | 1,568.85 | 1,599.25 | 1,579.60 |
09 April, 2024 | 1,628.00 | 1,564.00 | 1,628.00 | 1,583.20 |
08 April, 2024 | 1,677.95 | 1,602.05 | 1,617.95 | 1,628.05 |
05 April, 2024 | 1,619.35 | 1,488.95 | 1,498.95 | 1,598.30 |
04 April, 2024 | 1,485.00 | 1,420.00 | 1,437.70 | 1,456.30 |
03 April, 2024 | 1,424.45 | 1,392.80 | 1,419.00 | 1,395.80 |
02 April, 2024 | 1,434.20 | 1,397.15 | 1,434.20 | 1,415.05 |
01 April, 2024 | 1,434.75 | 1,330.35 | 1,340.00 | 1,417.55 |
28 March, 2024 | 1,336.70 | 1,307.10 | 1,321.40 | 1,315.70 |
27 March, 2024 | 1,331.25 | 1,310.00 | 1,326.95 | 1,321.35 |
26 March, 2024 | 1,350.00 | 1,318.30 | 1,349.25 | 1,326.35 |
22 March, 2024 | 1,361.50 | 1,332.05 | 1,332.05 | 1,356.00 |
21 March, 2024 | 1,378.40 | 1,344.75 | 1,374.45 | 1,349.10 |
20 March, 2024 | 1,383.45 | 1,339.15 | 1,383.45 | 1,351.35 |
19 March, 2024 | 1,381.55 | 1,360.00 | 1,379.95 | 1,368.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article