| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 December, 2025 | 85.00 | 84.75 | 85.00 | 84.75 |
| 19 December, 2025 | 85.00 | 85.00 | 85.00 | 85.00 |
| 16 December, 2025 | 85.00 | 83.50 | 85.00 | 83.50 |
| 15 December, 2025 | 92.00 | 92.00 | 92.00 | 92.00 |
| 12 December, 2025 | 87.00 | 81.00 | 81.13 | 87.00 |
| 10 December, 2025 | 81.25 | 81.00 | 81.25 | 81.13 |
| 09 December, 2025 | 80.00 | 80.00 | 80.00 | 80.00 |
| 08 December, 2025 | 86.75 | 79.39 | 79.39 | 86.75 |
| 01 December, 2025 | 91.25 | 91.25 | 91.25 | 91.25 |
| 26 November, 2025 | 87.39 | 87.25 | 87.39 | 87.25 |
| 25 November, 2025 | 88.00 | 80.00 | 80.00 | 88.00 |
| 24 November, 2025 | 79.22 | 79.22 | 79.22 | 79.22 |
| 19 November, 2025 | 90.00 | 90.00 | 90.00 | 90.00 |
| 18 November, 2025 | 90.00 | 90.00 | 90.00 | 90.00 |
| 17 November, 2025 | 91.90 | 91.90 | 91.90 | 91.90 |
| 11 November, 2025 | 92.75 | 89.00 | 89.00 | 92.75 |
| 10 November, 2025 | 94.90 | 94.90 | 94.90 | 94.90 |
| 07 November, 2025 | 99.50 | 87.95 | 87.95 | 95.30 |
| 06 November, 2025 | 89.00 | 86.00 | 88.90 | 86.00 |
| 04 November, 2025 | 89.25 | 89.00 | 89.00 | 89.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article