| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 73.55 | 73.50 | 73.50 | 73.55 |
| 28 April, 2026 | 73.90 | 73.90 | 73.90 | 73.90 |
| 27 April, 2026 | 73.90 | 67.00 | 67.00 | 73.90 |
| 17 April, 2026 | 68.01 | 63.50 | 63.50 | 67.00 |
| 16 April, 2026 | 68.00 | 67.90 | 67.90 | 68.00 |
| 13 April, 2026 | 67.90 | 65.00 | 65.00 | 67.90 |
| 08 April, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 07 April, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 01 April, 2026 | 60.00 | 59.00 | 59.00 | 60.00 |
| 30 March, 2026 | 69.50 | 59.00 | 69.50 | 59.00 |
| 27 March, 2026 | 70.50 | 62.80 | 70.50 | 62.80 |
| 25 March, 2026 | 71.00 | 63.00 | 71.00 | 66.01 |
| 24 March, 2026 | 70.00 | 63.25 | 63.25 | 66.63 |
| 23 March, 2026 | 70.50 | 63.00 | 63.00 | 70.50 |
| 20 March, 2026 | 70.75 | 66.25 | 66.25 | 70.75 |
| 19 March, 2026 | 72.00 | 63.10 | 63.10 | 72.00 |
| 13 March, 2026 | 73.00 | 63.50 | 63.50 | 70.58 |
| 11 March, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 10 March, 2026 | 71.75 | 67.00 | 67.00 | 69.38 |
| 06 March, 2026 | 74.50 | 66.00 | 66.00 | 74.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article