Aarti Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	485.15	488.20	478.25	484.70
18 June, 2026	480.70	494.30	479.30	486.20
17 June, 2026	496.05	497.30	477.55	479.45
16 June, 2026	496.60	501.70	482.75	497.55
15 June, 2026	447.95	504.90	447.95	497.70
12 June, 2026	430.50	442.00	427.95	440.50
11 June, 2026	432.05	432.05	424.35	427.40
10 June, 2026	440.35	442.40	432.00	433.40
09 June, 2026	431.40	442.50	431.35	440.35
08 June, 2026	451.50	455.00	430.00	432.70
05 June, 2026	461.00	462.00	454.90	458.15
04 June, 2026	461.00	465.45	459.00	460.10
03 June, 2026	470.00	471.95	454.90	463.40
02 June, 2026	470.75	472.70	464.00	469.45
01 June, 2026	474.50	479.00	465.85	470.80
29 May, 2026	501.65	501.65	470.10	474.55
27 May, 2026	490.90	501.10	489.85	500.45
26 May, 2026	483.90	501.00	481.20	490.75
25 May, 2026	477.20	487.75	477.20	482.35
22 May, 2026	482.95	482.95	473.30	476.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article