Aarti Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	534.10	537.10	523.60	526.70
14 August, 2026	538.20	538.20	512.50	534.10
13 August, 2026	536.00	541.70	528.80	538.20
12 August, 2026	510.00	534.00	503.25	530.90
11 August, 2026	501.25	510.80	497.05	505.30
10 August, 2026	501.30	504.95	496.05	500.55
07 August, 2026	500.00	510.00	496.55	502.10
06 August, 2026	485.95	507.30	483.40	501.20
05 August, 2026	485.50	486.80	481.15	485.95
04 August, 2026	486.80	489.90	480.55	481.75
03 August, 2026	486.35	492.55	482.00	486.80
31 July, 2026	504.00	516.95	485.10	489.10
30 July, 2026	486.00	488.95	476.80	480.20
29 July, 2026	477.75	489.50	477.75	485.50
28 July, 2026	489.00	489.00	475.10	476.75
27 July, 2026	480.00	489.70	480.00	486.10
24 July, 2026	475.00	480.55	469.00	477.80
23 July, 2026	493.10	493.10	476.00	478.20
22 July, 2026	502.85	504.80	485.70	495.95
21 July, 2026	495.00	502.25	493.45	499.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article