Aadhar Housing Fin. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	515.75	519.65	508.80	517.25
16 July, 2026	516.90	522.00	511.20	514.95
15 July, 2026	519.00	521.95	512.00	513.75
14 July, 2026	534.05	534.05	517.00	518.95
13 July, 2026	530.00	545.20	525.35	535.90
10 July, 2026	538.00	540.00	523.25	534.55
09 July, 2026	528.00	536.55	523.40	531.60
08 July, 2026	540.00	547.45	520.15	525.20
07 July, 2026	554.00	554.00	540.25	545.80
06 July, 2026	560.00	563.00	550.60	556.50
03 July, 2026	539.90	558.80	533.85	555.60
02 July, 2026	518.00	542.00	518.00	535.70
01 July, 2026	514.60	520.00	502.20	517.75
30 June, 2026	519.90	521.50	513.45	515.60
29 June, 2026	518.50	525.90	515.00	518.75
25 June, 2026	508.20	542.00	508.20	518.50
24 June, 2026	490.50	512.00	489.00	506.30
23 June, 2026	498.00	502.15	493.60	495.40
22 June, 2026	516.00	518.85	493.00	495.30
19 June, 2026	486.45	524.50	482.05	515.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article