A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,180/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 70.30 USD ₹ 95.42 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,180/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 70.30 USD ₹ 95.42
Aadhar Housing Fin.

Aadhar Housing Fin. NSE Price History

Date Open High Low Volume
02 July, 2026 542.00 518.00 518.00 535.70
01 July, 2026 520.00 502.20 514.60 517.75
30 June, 2026 521.50 513.45 519.90 515.60
29 June, 2026 525.90 515.00 518.50 518.75
25 June, 2026 542.00 508.20 508.20 518.50
24 June, 2026 512.00 489.00 490.50 506.30
23 June, 2026 502.15 493.60 498.00 495.40
22 June, 2026 518.85 493.00 516.00 495.30
19 June, 2026 524.50 482.05 486.45 515.10
18 June, 2026 490.10 481.75 487.90 486.45
17 June, 2026 489.80 482.70 485.00 487.90
16 June, 2026 496.00 482.05 493.30 485.00
15 June, 2026 491.00 481.00 481.00 488.95
12 June, 2026 476.20 458.00 460.00 473.65
11 June, 2026 468.90 449.80 466.10 453.05
10 June, 2026 475.90 467.65 471.70 469.85
09 June, 2026 469.00 460.35 461.00 467.85
08 June, 2026 469.00 455.00 461.00 460.45
05 June, 2026 476.00 465.00 465.10 468.15
04 June, 2026 471.00 458.70 460.00 469.90
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aadhar Housing Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out