A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,820 +2.60% ↑ Nifty 22,902.80 +2.56% ↑ 22k Gold ₹ 13,885/gm Silver ₹ 2,50,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.60 USD ₹ 93.69
Sensex 73,820 +2.60% ↑ Nifty 22,902.80 +2.56% ↑ 22k Gold ₹ 13,885/gm Silver ₹ 2,50,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.60 USD ₹ 93.69
Aadhar Housing Fin.

Aadhar Housing Fin. NSE Price History

Date Open High Low Volume
30 March, 2026 455.95 438.80 442.60 448.85
27 March, 2026 472.00 453.20 470.10 456.35
25 March, 2026 476.50 463.00 467.95 471.30
24 March, 2026 465.60 439.45 446.95 462.80
23 March, 2026 449.80 435.50 447.65 445.10
20 March, 2026 469.85 447.25 465.05 449.85
19 March, 2026 472.30 452.00 472.30 462.75
18 March, 2026 482.45 472.10 482.45 478.40
17 March, 2026 481.40 470.50 480.00 480.55
16 March, 2026 481.80 451.25 457.95 478.75
13 March, 2026 475.00 453.00 470.00 459.75
12 March, 2026 482.00 470.10 476.00 475.95
11 March, 2026 486.00 473.40 476.30 482.35
10 March, 2026 488.00 473.65 483.95 480.10
09 March, 2026 500.55 441.60 441.60 481.70
06 March, 2026 465.95 446.95 450.00 455.05
05 March, 2026 458.05 443.15 454.10 453.10
04 March, 2026 455.45 435.20 440.05 453.10
02 March, 2026 455.00 430.15 431.00 452.60
27 February, 2026 475.05 455.00 475.05 458.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aadhar Housing Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out