$1 CAD = CFA418.6195 XOF
Trend of Currency Exchange Rate : CAD to XOF Movement in February 2026
February 2026
Currency Exchange : CAD to XOF
1 st February Rate
406.16 XOF
28th February Rate
406.71 XOF
Highest rate in February
407.39 XOF on February 20
Lowest Rate in February
405.01 XOF on February 2
Overall Performance
Rising
% Change
+0.13%
Trend of Currency Exchange Rate : CAD to XOF Movement in January 2026
January 2026
Currency Exchange : CAD to XOF
1 st January Rate
407.35 XOF
31st January Rate
406.16 XOF
Highest rate in January
408.17 XOF on January 5
Lowest Rate in January
401.85 XOF on January 28
Overall Performance
Falling
% Change
-0.29%
Trend of Currency Exchange Rate : CAD to XOF Movement in December 2025
December 2025
Currency Exchange : CAD to XOF
1 st December Rate
404.65 XOF
31st December Rate
407.85 XOF
Highest rate in December
407.85 XOF on December 31
Lowest Rate in December
402.86 XOF on December 4
Overall Performance
Rising
% Change
+0.78%
Trend of Currency Exchange Rate : CAD to XOF Movement in November 2025
November 2025
Currency Exchange : CAD to XOF
1 st November Rate
402.41 XOF
30th November Rate
404.40 XOF
Highest rate in November
405.83 XOF on November 3
Lowest Rate in November
402.03 XOF on November 14
Overall Performance
Rising
% Change
+0.49%
Trend of Currency Exchange Rate : CAD to XOF Movement in October 2025
October 2025
Currency Exchange : CAD to XOF
1 st October Rate
401.43 XOF
31st October Rate
405.36 XOF
Highest rate in October
405.36 XOF on October 31
Lowest Rate in October
399.06 XOF on October 17
Overall Performance
Rising
% Change
+0.97%
Trend of Currency Exchange Rate : CAD to XOF Movement in September 2025
September 2025
Currency Exchange : CAD to XOF
1 st September Rate
408.06 XOF
30th September Rate
402.19 XOF
Highest rate in September
409.02 XOF on September 3
Lowest Rate in September
401.58 XOF on September 24
Overall Performance
Falling
% Change
-1.46%
Disclaimer: The currency rates are sourced from reliable sources. There maybe variance in rates and prices. GoodReturns.in has made every effort to ensure accuracy of information provided; however, Greynium Information Technologies Pvt Ltd, its subsidiaries and associates do not guarantee such accuracy. The rates are for informational purposes only. It is not a solicitation to buy, sell or act based on the rates given. Greynium Information Technologies Pvt Ltd, its subsidiaries, associates do not accept culpability for losses and/or damages arising based on currency rates provided.