A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,370/gm Silver ₹ 2,40,000/kg Petrol ₹ 112.40 Diesel ₹ 99.03 LPG ₹ 941.50 Crude Oil $ 86.00 USD ₹ 95.97 Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,370/gm Silver ₹ 2,40,000/kg Petrol ₹ 112.40 Diesel ₹ 99.03 LPG ₹ 941.50 Crude Oil $ 86.00 USD ₹ 95.97
Zensar Technologies

Zensar Technologies NSE Price History

Date Open High Low Volume
27 July, 2026 521.50 502.20 510.10 515.40
24 July, 2026 510.00 484.00 487.00 505.90
23 July, 2026 499.20 485.00 498.80 487.05
22 July, 2026 516.45 494.25 516.45 497.45
21 July, 2026 529.90 509.80 528.00 513.90
20 July, 2026 533.45 516.10 520.70 526.35
17 July, 2026 533.40 514.00 525.05 518.15
16 July, 2026 549.80 518.20 520.00 531.45
15 July, 2026 527.90 509.00 526.90 513.10
14 July, 2026 558.00 523.10 545.55 527.90
13 July, 2026 547.40 496.10 504.00 540.20
10 July, 2026 515.80 453.20 454.35 508.25
09 July, 2026 454.35 442.55 454.35 447.40
08 July, 2026 466.70 448.10 464.00 451.10
07 July, 2026 480.00 461.00 478.50 467.70
06 July, 2026 514.00 475.55 514.00 477.95
03 July, 2026 522.40 478.50 478.50 516.10
02 July, 2026 482.50 429.45 429.45 467.35
01 July, 2026 442.80 423.00 425.30 426.05
30 June, 2026 439.90 424.00 438.10 425.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Zensar Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out