| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 155.00 | 151.65 | 151.65 | 152.75 |
| 02 February, 2026 | 159.60 | 159.60 | 159.60 | 159.60 |
| 01 February, 2026 | 164.50 | 163.70 | 164.50 | 163.70 |
| 28 January, 2026 | 165.00 | 153.90 | 162.80 | 164.50 |
| 27 January, 2026 | 162.95 | 148.00 | 162.95 | 162.00 |
| 23 January, 2026 | 155.25 | 155.20 | 155.25 | 155.20 |
| 22 January, 2026 | 161.55 | 158.35 | 161.55 | 158.35 |
| 21 January, 2026 | 161.55 | 161.55 | 161.55 | 161.55 |
| 20 January, 2026 | 158.40 | 158.40 | 158.40 | 158.40 |
| 19 January, 2026 | 155.30 | 155.30 | 155.30 | 155.30 |
| 16 January, 2026 | 152.30 | 152.30 | 152.30 | 152.30 |
| 14 January, 2026 | 149.35 | 149.35 | 149.35 | 149.35 |
| 13 January, 2026 | 146.45 | 146.45 | 146.45 | 146.45 |
| 12 January, 2026 | 143.60 | 143.60 | 143.60 | 143.60 |
| 09 January, 2026 | 140.80 | 140.80 | 140.80 | 140.80 |
| 08 January, 2026 | 138.05 | 136.50 | 136.50 | 138.05 |
| 07 January, 2026 | 135.35 | 130.10 | 130.10 | 135.35 |
| 06 January, 2026 | 132.70 | 132.70 | 132.70 | 132.70 |
| 05 January, 2026 | 135.40 | 135.40 | 135.40 | 135.40 |
| 02 January, 2026 | 138.15 | 138.15 | 138.15 | 138.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article