| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 17.00 | 15.95 | 17.00 | 15.95 |
| 10 February, 2026 | 16.75 | 16.75 | 16.75 | 16.75 |
| 09 February, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
| 09 February, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
| 06 February, 2026 | 18.00 | 17.49 | 17.49 | 17.50 |
| 05 February, 2026 | 17.15 | 17.15 | 17.15 | 17.15 |
| 04 February, 2026 | 18.05 | 18.05 | 18.05 | 18.05 |
| 28 January, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 16 January, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 09 January, 2026 | 20.00 | 19.56 | 19.56 | 20.00 |
| 08 January, 2026 | 20.58 | 20.58 | 20.58 | 20.58 |
| 01 January, 2026 | 21.66 | 21.66 | 21.66 | 21.66 |
| 24 December, 2025 | 22.80 | 22.80 | 22.80 | 22.80 |
| 23 December, 2025 | 24.25 | 23.99 | 24.25 | 23.99 |
| 22 December, 2025 | 30.60 | 25.99 | 25.99 | 29.88 |
| 19 December, 2025 | 30.00 | 24.00 | 30.00 | 25.74 |
| 18 December, 2025 | 36.00 | 30.00 | 36.00 | 30.00 |
| 17 December, 2025 | 30.00 | 30.00 | 30.00 | 30.00 |
| 15 December, 2025 | 30.00 | 30.00 | 30.00 | 30.00 |
| 28 November, 2025 | 33.00 | 28.98 | 33.00 | 28.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article