Yatharth Hospital BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	850.10	863.45	848.45	859.10
20 May, 2026	832.00	853.45	824.20	847.50
19 May, 2026	812.95	845.60	811.15	831.60
18 May, 2026	810.00	827.25	800.00	808.70
15 May, 2026	830.00	840.35	813.15	815.60
14 May, 2026	840.10	847.20	818.10	832.50
13 May, 2026	812.25	844.00	812.25	837.20
12 May, 2026	844.65	867.20	809.50	818.25
11 May, 2026	862.65	887.15	845.75	857.70
08 May, 2026	815.10	866.00	815.10	862.60
07 May, 2026	820.10	859.35	818.00	822.65
06 May, 2026	831.00	831.00	810.00	822.25
05 May, 2026	809.95	829.15	809.50	820.70
04 May, 2026	826.00	832.95	807.60	822.45
30 April, 2026	800.00	825.00	782.20	819.30
29 April, 2026	789.95	808.00	774.10	803.85
28 April, 2026	748.00	785.00	737.50	779.90
27 April, 2026	726.00	752.25	725.90	750.00
24 April, 2026	763.55	763.55	716.55	719.25
23 April, 2026	736.55	759.95	720.35	756.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article