| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 168.05 | 150.15 | 158.50 | 156.25 |
| 03 November, 2025 | 158.30 | 152.00 | 152.00 | 155.85 |
| 31 October, 2025 | 157.00 | 157.00 | 157.00 | 157.00 |
| 30 October, 2025 | 160.00 | 155.35 | 155.35 | 157.25 |
| 29 October, 2025 | 158.00 | 154.75 | 154.75 | 158.00 |
| 28 October, 2025 | 157.50 | 152.60 | 156.30 | 153.15 |
| 27 October, 2025 | 156.95 | 151.45 | 156.95 | 153.50 |
| 24 October, 2025 | 157.40 | 154.40 | 157.10 | 157.40 |
| 23 October, 2025 | 159.00 | 155.00 | 159.00 | 155.00 |
| 21 October, 2025 | 160.90 | 157.05 | 159.00 | 159.20 |
| 20 October, 2025 | 160.00 | 159.00 | 160.00 | 159.00 |
| 17 October, 2025 | 162.25 | 157.60 | 161.75 | 157.60 |
| 16 October, 2025 | 163.05 | 158.35 | 160.45 | 158.35 |
| 15 October, 2025 | 162.10 | 156.95 | 160.90 | 157.25 |
| 14 October, 2025 | 167.60 | 157.05 | 167.60 | 157.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article