WeWork India Mgt. BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	673.40	693.90	673.30	674.70
26 August, 2026	671.30	692.20	671.30	678.40
25 August, 2026	669.65	683.30	665.85	675.35
24 August, 2026	704.80	704.80	665.90	672.10
21 August, 2026	687.15	696.00	677.80	681.60
20 August, 2026	693.70	694.85	686.00	688.35
19 August, 2026	690.05	697.10	687.00	691.30
18 August, 2026	707.05	707.05	690.00	696.10
17 August, 2026	721.10	725.65	704.50	706.85
14 August, 2026	714.20	725.85	700.00	707.80
13 August, 2026	702.25	730.90	702.25	719.10
12 August, 2026	716.55	723.05	704.20	708.35
11 August, 2026	722.95	733.15	715.10	717.35
10 August, 2026	748.05	756.60	717.85	723.75
07 August, 2026	756.65	775.00	748.05	752.65
06 August, 2026	755.00	794.20	737.20	746.35
05 August, 2026	737.05	759.60	734.50	748.95
04 August, 2026	740.00	758.65	735.30	736.75
03 August, 2026	743.35	751.85	732.85	744.95
31 July, 2026	718.70	750.90	704.45	747.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article