Waterways Leisure NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 July, 2026	799.10	805.05	784.15	787.15
29 July, 2026	804.00	817.90	797.15	806.20
28 July, 2026	820.70	822.05	800.00	804.20
27 July, 2026	820.50	840.70	812.00	820.70
24 July, 2026	823.00	825.00	801.10	806.40
23 July, 2026	890.00	890.00	821.35	826.65
22 July, 2026	904.00	923.90	886.25	912.60
21 July, 2026	848.95	925.65	845.00	906.55
20 July, 2026	829.00	849.00	818.10	841.50
17 July, 2026	819.95	840.80	811.80	825.65
16 July, 2026	812.85	828.90	795.85	817.65
15 July, 2026	827.00	835.95	802.10	808.85
14 July, 2026	850.05	854.20	810.20	823.55
13 July, 2026	855.05	884.95	841.15	854.45
10 July, 2026	870.00	884.70	836.50	862.10
09 July, 2026	827.05	903.65	818.65	858.25
08 July, 2026	783.55	849.00	777.45	821.50
07 July, 2026	766.00	832.80	766.00	791.90
06 July, 2026	793.00	819.50	737.00	765.90
03 July, 2026	780.00	808.35	780.00	808.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article