Wanbury NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	250.00	263.00	248.15	261.35
13 August, 2026	265.00	266.20	249.00	251.10
12 August, 2026	243.50	271.95	230.00	262.75
11 August, 2026	240.00	258.85	231.45	254.30
10 August, 2026	254.95	261.00	244.95	246.15
07 August, 2026	272.60	276.20	253.95	254.95
06 August, 2026	278.80	289.80	265.00	274.25
05 August, 2026	279.60	283.00	266.95	278.80
04 August, 2026	286.20	294.65	276.00	278.90
03 August, 2026	294.00	300.95	283.00	286.20
31 July, 2026	298.95	301.55	292.00	293.55
30 July, 2026	307.35	318.00	295.70	297.65
29 July, 2026	313.00	317.80	304.35	305.90
28 July, 2026	330.00	331.70	310.20	312.45
27 July, 2026	335.00	343.00	327.40	329.25
24 July, 2026	329.30	334.85	323.50	331.90
23 July, 2026	330.00	338.00	326.40	329.30
22 July, 2026	339.00	339.00	321.95	330.65
21 July, 2026	328.00	343.00	314.05	338.40
20 July, 2026	335.00	346.00	331.35	339.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article