Waaree Renewable NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	1,085.70	1,096.00	1,055.70	1,061.40
20 April, 2026	1,130.05	1,149.00	1,071.00	1,085.70
17 April, 2026	1,080.15	1,202.00	1,080.15	1,116.10
16 April, 2026	1,051.00	1,086.30	1,043.35	1,060.30
15 April, 2026	998.05	1,045.15	991.10	1,039.45
13 April, 2026	900.50	988.70	886.80	971.60
10 April, 2026	904.30	926.95	900.55	918.80
09 April, 2026	895.00	902.95	873.65	891.10
08 April, 2026	900.00	901.00	880.00	893.10
07 April, 2026	859.00	864.95	850.55	856.70
06 April, 2026	854.05	865.50	835.10	862.70
02 April, 2026	815.00	859.00	810.10	854.30
01 April, 2026	815.95	844.00	802.70	838.55
30 March, 2026	795.10	804.15	779.50	782.30
27 March, 2026	849.75	849.80	809.50	811.85
25 March, 2026	841.05	867.45	841.05	849.75
24 March, 2026	841.30	841.30	812.00	829.85
23 March, 2026	842.00	845.00	803.10	807.70
20 March, 2026	845.00	874.60	845.00	850.25
19 March, 2026	850.00	865.70	838.65	843.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article