Waaree Renewable BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 March, 2026	826.25	882.00	825.60	864.30
17 March, 2026	812.85	840.00	810.55	826.25
16 March, 2026	815.40	822.50	795.00	811.05
13 March, 2026	838.10	840.00	815.00	818.40
12 March, 2026	814.95	845.05	797.80	840.35
11 March, 2026	815.35	853.00	815.35	821.45
10 March, 2026	806.00	815.20	788.00	798.35
09 March, 2026	805.65	806.90	786.50	794.10
06 March, 2026	815.00	831.00	813.90	817.15
05 March, 2026	803.25	820.80	803.25	815.00
04 March, 2026	820.00	820.00	803.05	806.50
02 March, 2026	790.90	835.00	790.90	833.70
27 February, 2026	840.05	859.40	827.85	853.35
26 February, 2026	839.95	850.00	835.60	842.10
25 February, 2026	854.10	854.10	810.00	839.40
24 February, 2026	867.20	875.30	855.10	865.30
23 February, 2026	891.55	891.55	871.40	874.95
20 February, 2026	881.20	882.45	873.20	878.90
19 February, 2026	893.55	897.00	880.00	883.85
18 February, 2026	885.50	909.00	885.50	894.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article