భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 29, 2025	S	NARSINGH PAL SINGH	1,22,400	53.98
May 23, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	93,600	201.75
May 23, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	74,400	201.77
May 18, 2024	B	TOPGAIN FINANCE PRIVATE LIMITED	67,200	189.12
May 18, 2024	S	TOPGAIN FINANCE PRIVATE LIMITED	19,200	189.34
May 17, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	80,000	183.40
May 17, 2024	S	SETU SECURITIES PVT. LTD.	83,200	183.44
May 17, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,09,600	183.44
May 17, 2024	B	SETU SECURITIES PVT. LTD.	83,200	183.64
May 16, 2024	B	SOHAM FINCARE INDIA LLP	1,03,200	202.29
May 16, 2024	S	SOHAM FINCARE INDIA LLP	1,04,000	203.28
May 16, 2024	B	SAHASTRAA ADVISORS PRIVATE LIMITED	72,000	197.78
May 16, 2024	B	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	80,000	195
May 16, 2024	S	SAHASTRAA ADVISORS PRIVATE LIMITED	72,000	197.48
May 16, 2024	B	SETU SECURITIES PVT. LTD.	1,12,000	195.19
May 16, 2024	S	SETU SECURITIES PVT. LTD.	1,07,200	199.60
May 16, 2024	S	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	49,600	195.29
May 10, 2024	B	SOHAM FINCARE INDIA LLP	87,200	245.71
May 10, 2024	S	SOHAM FINCARE INDIA LLP	87,200	246.70
May 07, 2024	S	VORA FINANCIAL SERVICES PVT LTD	76,000	226.20
Apr 30, 2024	B	SOHAM FINCARE INDIA LLP	81,600	187.46
Apr 30, 2024	S	SOHAM FINCARE INDIA LLP	81,600	189.01
Feb 08, 2024	S	SUNNYGARG	81,600	155.45
Jan 24, 2024	S	SHALU AGGARWAL	1,52,000	150.84
Jan 23, 2024	B	SHALU AGGARWAL	1,52,000	170.74
Jan 23, 2024	S	NATIONAL STOCK EXCHANGE OF INDIA LIMITED	2,30,400	164.12
Jan 18, 2024	S	NATIONAL STOCK EXCHANGE OF INDIA LIMITED	73,600	164.64
Jan 18, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	70,400	168.27
Jan 18, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	70,400	153.07
Jan 10, 2024	S	NU HEIGHTS AGENCY PRIVATE LIMITED	78,400	188.37
Jan 08, 2024	B	LIESHA CORPORATION PRIVATE LIMITED .	81,600	155.91
Jan 08, 2024	S	LIESHA CORPORATION PRIVATE LIMITED .	73,600	154.78
Jan 02, 2024	B	SUNNYGARG	1,05,600	105.33
Dec 02, 2022	S	HRISHITA INVESTMENTS ADVISORY PRIVATE LIMITED	68,800	51
Dec 02, 2022	B	PARTON TRADERS PRIVATE LIMITED	68,800	51
Oct 11, 2022	B	PARTON TRADERS PRIVATE LIMITED	76,800	41.80
May 18, 2022	B	SHAGUN BARTER PRIVATE LIMITED	1,18,400	41.03
May 18, 2022	S	BASAN FINANCIAL SERVICES LIMITED	1,18,400	41.03
Jan 17, 2022	S	SHAGUN BARTER PRIVATE LIMITED	75,200	59.16
Jan 04, 2022	B	TAPAS MANAGEMENT SERVICES PVT LTD	8,000	42.70
Jan 04, 2022	S	TAPAS MANAGEMENT SERVICES PVT LTD	76,800	42.70
Dec 31, 2021	B	RAJEEV SUBHASHCHAND MAHESHWARI	67,200	39.94
Dec 31, 2021	S	RAJEEV SUBHASHCHAND MAHESHWARI	67,200	40.16
Dec 29, 2021	B	SHAGUN BARTER PRIVATE LIMITED	8,000	37.90
Dec 29, 2021	S	SHAGUN BARTER PRIVATE LIMITED	68,800	37.94
Dec 29, 2021	B	DAADI EQUITY& DERIVATIVE PRIVATE LIMITED	1,23,200	37.88
Dec 29, 2021	S	DAADI EQUITY& DERIVATIVE PRIVATE LIMITED	96,000	37.96
Dec 28, 2021	B	DAADI EQUITY& DERIVATIVE PRIVATE LIMITED	24,000	34.55
Dec 28, 2021	S	DAADI EQUITY& DERIVATIVE PRIVATE LIMITED	84,800	34.55
Dec 17, 2021	B	DAADI EQUITY& DERIVATIVE PRIVATE LIMITED	80,000	28.70
Dec 17, 2021	S	DAADI EQUITY& DERIVATIVE PRIVATE LIMITED	51,200	28.32
Dec 17, 2021	B	DISPLAY COMMERCIAL PRIVATE LIMITED	1,600	28.35
Dec 17, 2021	S	DISPLAY COMMERCIAL PRIVATE LIMITED	76,800	28.70
Aug 04, 2021	S	NU HEIGHTS AGENCY PRIVATE LIMITED	1,05,600	39.50
Jul 27, 2021	S	SHERWOOD SECURITIES PVT LTD	88,000	40
Jul 27, 2021	B	MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .	84,800	40
Apr 26, 2021	B	NU HEIGHTS AGENCY PRIVATE LIMITED	5,600	97.36
Apr 26, 2021	S	NU HEIGHTS AGENCY PRIVATE LIMITED	39,200	97.55
Apr 19, 2021	S	KUBEIR KHERA	72,000	99.21
Apr 13, 2021	S	KUBEIR KHERA	55,200	79.41
Apr 09, 2021	B	NU HEIGHTS AGENCY PRIVATE LIMITED	35,200	82.92
Mar 26, 2021	S	RAM KUMAR SHEOKAND	36,800	90.61
Mar 23, 2021	B	DAADI EQUITY& DERIVATIVE PVT LTD	42,400	94.83
Mar 23, 2021	S	DAADI EQUITY& DERIVATIVE PVT LTD	7,200	97
Mar 22, 2021	S	RAM KUMAR SHEOKAND	35,200	94.72
Mar 04, 2021	S	NU HEIGHTS AGENCY PRIVATE LIMITED	56,000	72.10
Mar 04, 2021	B	BIPIN DHIRAJLAL GODA	44,000	72.10
Nov 05, 2020	S	MACRO COMMODEAL PRIVATE LIMITED	70,400	39.31
Nov 05, 2020	B	NIRMALSH	64,000	39.25
Nov 03, 2020	S	NU HEIGHTS AGENCY PRIVATE LIMITED	44,000	40.25
Nov 03, 2020	B	RAM KUMAR SHEOKAND	64,000	40.25
Sep 25, 2020	B	RAM KUMAR SHEOKAND	96,000	41.65
Sep 22, 2020	S	DISPLAY COMMERCIAL PRIVATE LIMITED	57,600	37.10
Sep 22, 2020	B	RAM KUMAR SHEOKAND	92,800	37.10
Sep 09, 2020	B	SHAGUN BARTER PRIVATE LIMITED	44,800	24.05
Sep 08, 2020	S	NU HEIGHTS AGENCY PRIVATE LIMITED	84,000	22.95
Sep 08, 2020	S	MACRO COMMODEAL PRIVATE LIMITED	1,47,200	22.95
Sep 08, 2020	S	JHAVERI TRADING AND INVESTMENT PVT LTD	44,000	22.95
Sep 08, 2020	B	KUBEIR KHERA	3,29,600	22.95
Sep 08, 2020	S	KAMLESH BALCHAND SHAH HUF	42,400	22.95
Sep 01, 2020	B	DISPLAY COMMERCIAL PRIVATE LIMITED	60,000	24
Sep 01, 2020	S	NNM SECURITIES PVT LTD	60,000	24
Aug 27, 2020	S	NEWEDGE VINIMAY PRIVATE LIMITED .	60,000	21
Aug 27, 2020	B	NNM SECURITIES PVT LTD	60,000	21
Aug 04, 2020	S	ROHITBHAI MAHENDRABHAI DESAI	37,600	20.25
Jul 13, 2020	B	NU HEIGHTS AGENCY PRIVATE LIMITED	1,48,800	20.01
Jul 13, 2020	S	MONOTYPE INDIA LIMITED	1,48,000	20
May 15, 2020	B	NU HEIGHTS AGENCY PRIVATE LIMITED	48,800	18
May 15, 2020	S	VIPUL HARIDAS THAKKAR	36,000	18
May 12, 2020	B	MACRO COMMODEAL PRIVATE LIMITED	37,600	16.50
Dec 06, 2019	S	MONOTYPE INDIA LIMITED	42,400	20.14
Nov 13, 2019	S	SUBHASH PHOOTARMAL RATHOD	40,800	31.70
Nov 13, 2019	B	NU HEIGHTS AGENCY PRIVATE LIMITED	40,800	31.70
Oct 31, 2019	B	VIPUL HARIDAS THAKKAR	78,400	28.95
Oct 23, 2019	S	RAJESH NANUBHAI JHAVERI HUF	55,200	22.05
Sep 13, 2019	B	SUBHASH PHOOTARMAL RATHOD	40,800	28.80
Sep 13, 2019	S	HARSH SHAILESH JHAVERI	40,000	28.80
May 29, 2019	S	JHAVERI TRADING AND INVESTMENT PVT LTD	44,800	35.70
Apr 30, 2019	B	HARSH SHAILESH JHAVERI	40,000	38.26
Apr 30, 2019	S	MACRO COMMODEAL PRIVATE LIMITED	51,200	38.30
Apr 26, 2019	B	JHAVERI TRADING AND INVESTMENT PVT LTD	33,600	38.05
Apr 26, 2019	B	ROHITBHAI MAHENDRABHAI DESAI	33,600	38.30
Apr 26, 2019	S	MACRO COMMODEAL PRIVATE LIMITED	1,80,800	38.28
Apr 26, 2019	B	KAMLESH BALCHAND SHAH HUF	42,400	38.28
Apr 24, 2019	B	MACRO COMMODEAL PRIVATE LIMITED	2,58,400	38.15
Mar 28, 2019	S	DEEPAK PRABHAKAR KAPRE	39,200	28.05
Mar 27, 2019	S	MINABEN HASMUKHLAL SHAH	35,200	28.50
Mar 27, 2019	S	TAPASYA KAMALKUMAR SHETH	48,000	28.52
Dec 28, 2018	S	DKL BROKING& INFRA	91,200	47.95
Dec 28, 2018	B	MACRO COMMODEAL PRIVATE LIMITED	91,200	47.95
Dec 21, 2018	S	JHAVERI TRADING AND INVESTMENT PVT LTD	40,800	53.45
Dec 21, 2018	B	MACRO COMMODEAL PRIVATE LIMITED	40,800	53.45
Nov 28, 2018	S	UNICON TIE UP PRIVATE LIMITED	44,000	54
Nov 28, 2018	B	COMPETENT TEXTILES PVT LTD	44,000	54
Nov 28, 2018	S	SHERWOOD SECURITIES PVT LTD	44,000	54
Nov 28, 2018	B	SHERWOOD SECURITIES PVT LTD	44,000	54
Jul 05, 2018	S	RAM BALLABH KATTA	55,200	57.36
Jul 04, 2018	S	ANUJ KATTA	38,400	57.95
Jul 02, 2018	B	JHAVERI TRADING & INVESTMENT PVT LTD	1,80,800	64.20
Jun 29, 2018	B	MONOTYPE INDIA LIMITED	85,600	71.30
Jun 27, 2018	B	MONOTYPE INDIA LIMITED	78,400	89.03
Jun 27, 2018	S	RITESH KUMAR GUPTA	44,000	87.90
Jun 20, 2018	S	PARTON TRADERS PRIVATE LIMITED	40,000	145.50
Jun 20, 2018	S	GUINESS SECURITIES LIMITED	800	143.25
Jun 20, 2018	B	GUINESS SECURITIES LIMITED	41,600	145.41
Jun 15, 2018	B	GUINESS SECURITIES LIMITED	37,600	153.45
Jun 14, 2018	B	UNICON TIE UP PRIVATE LIMITED	48,000	155.10
Jun 14, 2018	B	NEWEDGE VINIMAY PRIVATE LIMITED	1,10,400	155.10
Jun 14, 2018	B	DISPLAY COMMERCIAL PRIVATE LIMITED	44,800	155.07
Jun 12, 2018	B	GUINESS SECURITIES LIMITED	50,400	154.16

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article