| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 190.00 | 180.00 | 190.00 | 180.00 |
| 25 February, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 23 February, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 13 February, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 11 February, 2026 | 218.00 | 217.50 | 217.50 | 218.00 |
| 10 February, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 09 February, 2026 | 201.65 | 201.65 | 201.65 | 201.65 |
| 04 February, 2026 | 196.20 | 195.00 | 195.00 | 196.20 |
| 03 February, 2026 | 185.30 | 170.00 | 179.85 | 185.30 |
| 02 February, 2026 | 180.90 | 170.00 | 180.00 | 170.00 |
| 01 February, 2026 | 185.30 | 185.00 | 185.00 | 185.30 |
| 30 January, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
| 29 January, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
| 28 January, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 27 January, 2026 | 207.10 | 200.00 | 200.00 | 207.10 |
| 19 January, 2026 | 215.00 | 210.00 | 210.00 | 215.00 |
| 16 January, 2026 | 223.45 | 212.10 | 223.45 | 212.10 |
| 14 January, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 12 January, 2026 | 217.00 | 217.00 | 217.00 | 217.00 |
| 07 January, 2026 | 217.00 | 217.00 | 217.00 | 217.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article