| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 November, 2025 | 201.00 | 196.60 | 196.65 | 201.00 |
| 21 November, 2025 | 206.95 | 193.80 | 193.85 | 206.95 |
| 20 November, 2025 | 210.00 | 204.00 | 210.00 | 204.00 |
| 19 November, 2025 | 211.00 | 203.20 | 207.00 | 208.05 |
| 18 November, 2025 | 210.10 | 209.00 | 210.10 | 209.50 |
| 17 November, 2025 | 226.25 | 220.00 | 226.00 | 220.00 |
| 14 November, 2025 | 220.00 | 215.00 | 220.00 | 215.50 |
| 13 November, 2025 | 226.00 | 225.00 | 225.00 | 226.00 |
| 11 November, 2025 | 224.00 | 205.50 | 208.20 | 224.00 |
| 10 November, 2025 | 217.95 | 197.25 | 197.25 | 216.20 |
| 07 November, 2025 | 218.50 | 207.60 | 218.50 | 207.60 |
| 06 November, 2025 | 228.00 | 218.50 | 228.00 | 218.50 |
| 04 November, 2025 | 237.00 | 230.00 | 236.00 | 230.00 |
| 03 November, 2025 | 255.00 | 232.30 | 254.00 | 237.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article