| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 24.92 | 23.00 | 23.00 | 23.26 |
| 20 April, 2026 | 26.25 | 23.75 | 26.25 | 23.75 |
| 13 April, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 06 April, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 30 March, 2026 | 25.23 | 25.23 | 25.23 | 25.23 |
| 13 March, 2026 | 25.25 | 25.23 | 25.24 | 25.24 |
| 12 March, 2026 | 24.08 | 24.08 | 24.08 | 24.08 |
| 10 March, 2026 | 22.94 | 21.63 | 21.63 | 22.94 |
| 09 March, 2026 | 21.85 | 21.85 | 21.85 | 21.85 |
| 06 March, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 04 March, 2026 | 23.00 | 22.36 | 23.00 | 23.00 |
| 02 March, 2026 | 23.53 | 23.53 | 23.53 | 23.53 |
| 27 February, 2026 | 24.76 | 22.75 | 22.75 | 24.76 |
| 26 February, 2026 | 25.32 | 23.94 | 25.32 | 23.94 |
| 25 February, 2026 | 25.20 | 22.80 | 23.00 | 25.20 |
| 24 February, 2026 | 24.00 | 21.74 | 21.74 | 24.00 |
| 20 February, 2026 | 22.91 | 22.88 | 22.91 | 22.88 |
| 18 February, 2026 | 24.08 | 24.00 | 24.00 | 24.08 |
| 17 February, 2026 | 24.20 | 21.95 | 23.08 | 24.20 |
| 16 February, 2026 | 23.85 | 23.08 | 23.85 | 23.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article