| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 June, 2026 | 20.89 | 19.95 | 19.95 | 20.89 |
| 15 June, 2026 | 20.98 | 19.94 | 19.94 | 20.98 |
| 11 June, 2026 | 21.00 | 20.98 | 21.00 | 20.98 |
| 10 June, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 09 June, 2026 | 19.05 | 19.05 | 19.05 | 19.05 |
| 08 June, 2026 | 18.15 | 18.15 | 18.15 | 18.15 |
| 01 June, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 29 May, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 26 May, 2026 | 20.77 | 20.77 | 20.77 | 20.77 |
| 22 May, 2026 | 21.86 | 21.86 | 21.86 | 21.86 |
| 12 May, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 27 April, 2026 | 24.92 | 23.00 | 23.00 | 23.26 |
| 20 April, 2026 | 26.25 | 23.75 | 26.25 | 23.75 |
| 13 April, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 06 April, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 30 March, 2026 | 25.23 | 25.23 | 25.23 | 25.23 |
| 13 March, 2026 | 25.25 | 25.23 | 25.24 | 25.24 |
| 12 March, 2026 | 24.08 | 24.08 | 24.08 | 24.08 |
| 10 March, 2026 | 22.94 | 21.63 | 21.63 | 22.94 |
| 09 March, 2026 | 21.85 | 21.85 | 21.85 | 21.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article