భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 09, 2021	S	INFINITY HOLDINGS	1,46,85,986	157.02
Dec 09, 2021	B	GKN SECURITIES	15,07,365	165.04
Dec 09, 2021	S	GKN SECURITIES	43,663	170.11
Dec 09, 2021	B	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	12,83,113	155.01
Dec 09, 2021	S	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	2,75,412	162.34
Dec 09, 2021	B	MILLENNIUM STOCK BROKING PVT LTD	16,05,698	164.74
Dec 09, 2021	S	MILLENNIUM STOCK BROKING PVT LTD	1,84,018	170.23
Jan 14, 2021	S	ASCENT INDIA FUND III	40,00,000	200
Aug 20, 2020	B	CHAYADEEP VENTURES LLP	1,56,99,895	127.90
Aug 20, 2020	B	AGNUS CAPITAL LLP	1,57,00,000	127.90
Aug 20, 2020	S	K RAVISHANKAR	78,99,930	127.90
Aug 20, 2020	S	ARUNKUMAR PILLAI	2,34,99,965	127.90
Jul 24, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	44,25,000	110.50
Jul 24, 2020	S	JSRAMAPRASAD JSRAMAPRASAD	18,25,000	110.50
Jul 24, 2020	S	PRONOMZ VENTURES LLP	26,00,000	110.50
Jul 16, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	54,93,250	105.30
Jul 16, 2020	S	JSRAMAPRASAD JSRAMAPRASAD	54,93,250	105.30
Jul 14, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	54,81,750	100
Jul 14, 2020	S	AGNUS CAPITAL LLP	54,81,750	100
Jul 08, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	18,68,256	93.60
Jul 08, 2020	S	PRONOMZ VENTURES LLP	18,68,256	93.60
Jul 06, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	26,80,555	93.05
Jul 06, 2020	S	CHAYADEEP PROPERTIES PRIVATE LIMITED	26,80,555	93.05
Jul 02, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	39,91,815	94.25
Jul 02, 2020	S	JSRAMAPRASAD JSRAMAPRASAD	39,91,815	94.25
Jun 29, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	32,01,744	88.95
Jun 29, 2020	S	PRONOMZ VENTURES LLP	32,01,744	88.95
Jun 24, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	43,75,000	91.35
Jun 24, 2020	S	AGNUS CAPITAL LLP	43,75,000	91.35
Jun 23, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	54,39,365	86
Jun 23, 2020	S	KRRAVISHANKAR KRRAVISHANKAR	54,39,365	86
Jun 10, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	1,74,29,083	86
Jun 10, 2020	S	PRONOMZ VENTURES LLP	1,74,29,083	86
Jun 05, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	1,28,14,935	86.95
Jun 05, 2020	S	JSRAMAPRASAD JSRAMAPRASAD	1,28,14,935	86.95
Jun 01, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	32,87,362	86
Jun 01, 2020	S	KRRAVISHANKAR KRRAVISHANKAR	13,86,445	86
Jun 01, 2020	S	PRONOMZ VENTURES LLP	19,00,917	86
May 13, 2020	S	TIMF HOLDINGS	25,30,205	80
May 13, 2020	S	BNP PARIBAS ARBITRAGE	34,69,571	80
May 13, 2020	B	SHUBHI CONSULTANCY SERVICES LLP	29,45,937	80
May 13, 2020	B	ATUL GOEL FAMILY TRUST	30,00,000	80
Apr 09, 2020	B	INFINITY HOLDINGS	1,00,00,000	78.01
Apr 09, 2020	S	TIMF HOLDINGS	75,00,000	78
Apr 09, 2020	S	CVR ENTERPRISE LLP	25,19,241	78
Mar 29, 2017	S	SHIVANAND SHANKAR MANKEKAR (HUF)	55,00,000	129.84
Mar 29, 2017	B	LAXMI SHIVANAND MANKEKAR	55,00,000	129.84
Oct 01, 2014	B	GOLDMAN SACHS INDIA FUND LTD	2,88,626	481.05
Oct 01, 2014	S	MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV	3,62,642	484.18
Aug 27, 2014	B	MORGAN STANLEY ASIA (SINGAPORE) PTE	4,00,000	368
Aug 27, 2014	S	ROUTE ONE INVESTMENT CO, L.P A/C ROUTE ONE OFFSHORE MSTR FUND LP	1,85,000	368
Aug 27, 2014	S	ROUTE ONE INV CO LP A/C ROUTE ONE FUND I LP	2,08,000	368
Jul 30, 2014	B	SBI MUTUAL FUND A/C SBI MTGS	5,00,000	365
Jul 30, 2014	S	PRIMERA PARTNERS PTE LTD	10,00,000	365
Jul 30, 2014	B	SBI MUTUAL FUND	4,24,701	365
Jul 17, 2014	S	SATPAL KHATTAR	2,57,408	375.04
Jul 17, 2014	B	MORGAN STANLEY ASIA (SINGAPORE) PTE	2,51,418	375
Jul 16, 2014	S	SATPAL KHATTAR	2,42,592	375
Jul 16, 2014	B	MORGAN STANLEY ASIA (SINGAPORE) PTE	10,70,924	375
Jul 16, 2014	S	PRIMERA PARTNERS PTE LTD	8,28,332	375
Jun 03, 2014	S	PRIMERA PARTNERS PTE LTD	12,90,410	250.12
Jun 03, 2014	B	ROUTE ONE FUND I LP	4,00,000	250
Jun 03, 2014	B	MORGAN STANLEY ASIA (SINGAPORE) PTE	4,08,743	250.01
Jun 03, 2014	B	MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV	4,00,000	250
Dec 30, 2013	S	MANKEKAR SHIVANAND S	5,43,000	214.80
Dec 30, 2013	B	LAXMI SHIVANAND MANKEKAR	5,47,500	214.80
Jul 02, 2012	B	MANKEKAR SHIVANAND S	5,43,000	107
Jul 02, 2012	S	OM KEDAR INVESTMENTS	5,43,000	107
Jun 29, 2012	B	CHAYADEEP PROPERTIES PRIVATE LIMITED	1,92,101	102
Aug 26, 2010	B	WITHAL COMMERCIAL PRIVATE LIMITED	3,00,000	129.19
Aug 26, 2010	S	ARTISTIC FINANCE PVT LTD	2,12,000	129.09
Mar 25, 2010	B	PR VYAPAAR PRIVATE LIMITED	1,50,000	130
Mar 25, 2010	S	ARTISTIC FINANCE PVT LTD	1,50,702	130.03
Dec 08, 2009	S	GRANDEUR CORPORATION LTD	3,00,000	115.55
Dec 08, 2009	B	ARTISTIC FINANCE PVT LTD	2,84,329	115.55
Dec 07, 2009	B	PAWAN KUNDANLAL BANSAL	1,00,000	110.05
Dec 07, 2009	S	GRANDEUR CORPORATION LIMITED	1,00,000	110.05
Mar 24, 2008	B	FRAXIS LIFE SCIENCES PVT LTD	53,058	39.93
Feb 15, 2008	B	FRAXIS LIFE SCIENCES PVT LTD	4,23,000	59.90
Feb 15, 2008	S	AGNUS HOLDINGS PVT LTD	4,69,702	59.90

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Oct 01, 2024	B	GRAVITON RESEARCH CAPITAL LLP	13,00,290	231.78
Oct 01, 2024	B	HRTI PRIVATE LIMITED	10,61,489	231.41
Oct 01, 2024	S	GRAVITON RESEARCH CAPITAL LLP	13,00,290	231.91
Oct 01, 2024	S	HRTI PRIVATE LIMITED	12,82,472	231.43
Sep 30, 2024	B	HRTI PRIVATE LIMITED	17,85,553	228.76
Sep 30, 2024	B	GRAVITON RESEARCH CAPITAL LLP	20,93,285	226.98
Sep 30, 2024	S	GRAVITON RESEARCH CAPITAL LLP	20,93,285	227.03
Sep 30, 2024	S	HRTI PRIVATE LIMITED	19,18,152	228.93
Sep 27, 2024	B	HRTI PRIVATE LIMITED	29,69,619	213.03
Sep 27, 2024	B	QE SECURITIES LLP	13,11,809	210.14
Sep 27, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	16,68,692	216.20
Sep 27, 2024	B	ALPHAGREP SECURITIES PRIVATE LIMITED	14,29,090	214.20
Sep 27, 2024	B	GRAVITON RESEARCH CAPITAL LLP	27,08,902	208.43
Sep 27, 2024	S	QE SECURITIES LLP	13,34,977	215.24
Sep 27, 2024	S	ALPHAGREP SECURITIES PRIVATE LIMITED	14,29,090	214.26
Sep 27, 2024	S	GRAVITON RESEARCH CAPITAL LLP	27,08,902	208.45
Sep 27, 2024	S	HRTI PRIVATE LIMITED	28,15,810	214.15
Sep 27, 2024	S	ASCENT INDIA FUND III	22,84,763	195.73
Sep 27, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	16,68,692	216.29
Aug 20, 2024	S	GRAVITON RESEARCH CAPITAL LLP	18,27,049	168.48
Aug 20, 2024	B	GRAVITON RESEARCH CAPITAL LLP	18,27,049	168.33
Jan 18, 2024	B	GRAVITON RESEARCH CAPITAL LLP	14,55,783	134.67
Jan 18, 2024	S	GRAVITON RESEARCH CAPITAL LLP	14,55,783	134.60
Jan 09, 2024	B	GRAVITON RESEARCH CAPITAL LLP	12,92,140	139.01
Jan 09, 2024	S	GRAVITON RESEARCH CAPITAL LLP	12,92,140	139.06
Jan 03, 2024	B	GRAVITON RESEARCH CAPITAL LLP	19,46,472	129.61
Jan 03, 2024	S	GRAVITON RESEARCH CAPITAL LLP	19,46,472	129.68
Nov 23, 2023	B	GRAVITON RESEARCH CAPITAL LLP	22,86,457	115.56
Nov 23, 2023	B	QE SECURITIES LLP	12,40,507	115.77
Nov 23, 2023	S	GRAVITON RESEARCH CAPITAL LLP	22,86,457	115.59
Nov 23, 2023	S	QE SECURITIES LLP	13,93,366	115.45
Oct 25, 2023	B	GRAVITON RESEARCH CAPITAL LLP	26,92,186	99.40
Oct 25, 2023	S	GRAVITON RESEARCH CAPITAL LLP	26,92,186	99.46
Oct 23, 2023	S	GRAVITON RESEARCH CAPITAL LLP	13,45,378	95.70
Oct 23, 2023	B	GRAVITON RESEARCH CAPITAL LLP	13,45,378	95.60
Oct 16, 2023	B	QE SECURITIES LLP	15,54,872	109.96
Oct 16, 2023	B	GRAVITON RESEARCH CAPITAL LLP	29,57,074	109.74
Oct 16, 2023	S	QE SECURITIES LLP	15,90,160	109.92
Oct 16, 2023	S	GRAVITON RESEARCH CAPITAL LLP	29,57,074	109.87
Oct 13, 2023	B	GRAVITON RESEARCH CAPITAL LLP	62,67,503	102.85
Oct 13, 2023	B	QE SECURITIES LLP	28,94,343	103.17
Oct 13, 2023	S	QE SECURITIES LLP	30,27,924	102.93
Oct 13, 2023	S	GRAVITON RESEARCH CAPITAL LLP	62,67,503	102.95
Sep 15, 2023	B	GRAVITON RESEARCH CAPITAL LLP	16,69,437	93.52
Sep 15, 2023	S	GRAVITON RESEARCH CAPITAL LLP	16,69,437	93.60
Jun 22, 2023	B	GRAVITON RESEARCH CAPITAL LLP	18,67,502	87.62
Jun 22, 2023	B	QE SECURITIES	14,45,844	87.45
Jun 22, 2023	S	GRAVITON RESEARCH CAPITAL LLP	18,67,502	87.72
Jun 22, 2023	S	QE SECURITIES	15,07,413	87.39
Mar 14, 2023	B	GRAVITON RESEARCH CAPITAL LLP	15,31,882	77.67
Mar 14, 2023	S	GRAVITON RESEARCH CAPITAL LLP	15,31,882	77.76
Mar 10, 2023	B	QE SECURITIES	23,45,485	82.57
Mar 10, 2023	B	GRAVITON RESEARCH CAPITAL LLP	28,62,780	81.57
Mar 10, 2023	S	GRAVITON RESEARCH CAPITAL LLP	28,62,780	81.67
Mar 10, 2023	S	QE SECURITIES	23,77,302	82.51
Dec 09, 2021	B	QE SECURITIES	12,05,314	169.74
Dec 09, 2021	B	GRAVITON RESEARCH CAPITAL LLP	14,08,139	169.60
Dec 09, 2021	B	MILLENNIUM STOCK BROKING PVT LTD	60,625	169.34
Dec 09, 2021	B	GKN SECURITIES	42,768	170.08
Dec 09, 2021	B	XTX MARKETS LLP	16,70,167	170.23
Dec 09, 2021	S	MILLENNIUM STOCK BROKING PVT LTD	14,77,305	164.46
Dec 09, 2021	S	GRAVITON RESEARCH CAPITAL LLP	14,08,139	169.70
Dec 09, 2021	S	XTX MARKETS LLP	16,45,555	170.41
Dec 09, 2021	S	QE SECURITIES	14,26,474	169.10
Dec 09, 2021	S	GKN SECURITIES	15,06,470	165.32
Jun 29, 2021	B	GRAVITON RESEARCH CAPITAL LLP	13,90,142	321.71
Jun 29, 2021	S	GRAVITON RESEARCH CAPITAL LLP	13,90,142	321.99
Aug 19, 2020	B	AGNUS CAPITAL LLP	1,00,00,000	128.60
Aug 19, 2020	B	CHAYADEEP VENTURES LLP	1,00,00,000	128.60
Aug 19, 2020	S	K R RAVISHANKAR	2,00,00,000	128.60
Jul 02, 2020	S	CHAYADEEP PROPERTIES PRIVATE LTD	27,00,000	94.20
Jul 02, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	27,00,000	94.20
Jun 17, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	22,37,500	86
Jun 17, 2020	S	AGNUS CAPITAL LLP	22,37,500	86
Jun 16, 2020	B	AGNUS HOLDINGS PRIVATE LIMITED	22,37,500	86
Jun 16, 2020	S	AGNUS CAPITAL LLP	22,37,500	86
May 28, 2020	B	ATUL GOEL	21,25,000	84.25
May 28, 2020	B	SANATAN FINANCIAL ADVISORY SERVICES PRIVATE LIMITE	16,20,000	84.27
May 28, 2020	S	SATPAL KHATTAR	42,53,050	84.26
Mar 08, 2019	B	SBI MUTUAL FUND	35,00,000	71.65
Mar 08, 2019	S	SBI MUTUAL FUND	35,00,000	71.65
Aug 23, 2018	S	DVI FUND MAURITIUS LTD	35,80,943	66.02
Mar 21, 2018	B	PRONOMZ VENTURES LLP	39,67,440	81.90
Mar 21, 2018	S	AGNUS CAPITAL LLP	39,67,440	81.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article