| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 321.00 | 295.00 | 295.00 | 316.15 |
| 30 July, 2026 | 302.00 | 285.00 | 301.65 | 291.30 |
| 29 July, 2026 | 313.50 | 300.00 | 306.40 | 301.65 |
| 28 July, 2026 | 312.30 | 304.50 | 312.30 | 305.20 |
| 27 July, 2026 | 322.95 | 312.00 | 316.10 | 316.35 |
| 24 July, 2026 | 316.00 | 307.40 | 307.40 | 314.25 |
| 23 July, 2026 | 307.50 | 302.00 | 302.00 | 307.40 |
| 22 July, 2026 | 306.95 | 301.00 | 302.00 | 302.15 |
| 21 July, 2026 | 314.90 | 304.50 | 306.50 | 305.50 |
| 20 July, 2026 | 316.00 | 301.00 | 316.00 | 303.25 |
| 17 July, 2026 | 320.00 | 307.00 | 312.10 | 318.20 |
| 16 July, 2026 | 325.00 | 307.50 | 309.25 | 315.85 |
| 15 July, 2026 | 312.30 | 308.50 | 312.30 | 308.50 |
| 14 July, 2026 | 312.30 | 308.00 | 308.00 | 312.30 |
| 13 July, 2026 | 313.80 | 305.40 | 312.65 | 306.80 |
| 10 July, 2026 | 318.70 | 312.00 | 315.00 | 313.40 |
| 09 July, 2026 | 314.00 | 306.00 | 307.05 | 311.15 |
| 08 July, 2026 | 310.00 | 302.45 | 310.00 | 306.50 |
| 07 July, 2026 | 308.00 | 308.00 | 308.00 | 308.00 |
| 06 July, 2026 | 315.00 | 306.00 | 310.00 | 313.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article