| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 324.00 | 311.35 | 311.35 | 318.00 |
| 01 July, 2026 | 315.00 | 309.50 | 314.00 | 311.35 |
| 30 June, 2026 | 322.00 | 313.00 | 318.80 | 313.00 |
| 29 June, 2026 | 319.70 | 306.00 | 310.00 | 318.85 |
| 25 June, 2026 | 317.00 | 311.10 | 314.75 | 312.75 |
| 24 June, 2026 | 328.00 | 313.10 | 321.00 | 314.75 |
| 23 June, 2026 | 343.00 | 315.45 | 338.90 | 319.10 |
| 22 June, 2026 | 338.45 | 333.00 | 334.00 | 334.35 |
| 19 June, 2026 | 336.25 | 308.00 | 318.00 | 333.05 |
| 18 June, 2026 | 324.75 | 319.95 | 320.00 | 321.30 |
| 17 June, 2026 | 323.00 | 316.10 | 316.10 | 318.40 |
| 16 June, 2026 | 325.85 | 315.50 | 318.00 | 320.25 |
| 15 June, 2026 | 330.00 | 318.00 | 329.80 | 318.80 |
| 12 June, 2026 | 327.60 | 321.00 | 323.00 | 322.50 |
| 11 June, 2026 | 327.90 | 306.00 | 308.00 | 320.45 |
| 10 June, 2026 | 322.10 | 312.00 | 313.10 | 316.75 |
| 09 June, 2026 | 323.00 | 297.00 | 297.00 | 312.75 |
| 08 June, 2026 | 312.50 | 298.25 | 301.00 | 303.00 |
| 05 June, 2026 | 312.00 | 299.00 | 299.00 | 303.35 |
| 04 June, 2026 | 294.00 | 285.00 | 287.50 | 293.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article