| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 1.41 | 1.34 | 1.41 | 1.34 |
| 07 January, 2026 | 1.48 | 1.41 | 1.48 | 1.41 |
| 06 January, 2026 | 1.48 | 1.48 | 1.48 | 1.48 |
| 05 January, 2026 | 1.80 | 1.64 | 1.80 | 1.64 |
| 02 January, 2026 | 1.85 | 1.80 | 1.85 | 1.80 |
| 01 January, 2026 | 1.80 | 1.55 | 1.55 | 1.80 |
| 31 December, 2025 | 1.50 | 1.30 | 1.30 | 1.50 |
| 30 December, 2025 | 1.37 | 1.27 | 1.27 | 1.30 |
| 29 December, 2025 | 1.27 | 1.22 | 1.22 | 1.27 |
| 26 December, 2025 | 1.24 | 1.10 | 1.10 | 1.21 |
| 24 December, 2025 | 1.10 | 1.08 | 1.08 | 1.10 |
| 23 December, 2025 | 1.10 | 1.02 | 1.02 | 1.10 |
| 22 December, 2025 | 1.02 | 1.01 | 1.01 | 1.02 |
| 19 December, 2025 | 1.01 | 1.00 | 1.00 | 1.00 |
| 18 December, 2025 | 1.02 | 1.00 | 1.00 | 1.00 |
| 17 December, 2025 | 1.05 | 0.95 | 1.05 | 0.99 |
| 16 December, 2025 | 1.05 | 1.05 | 1.05 | 1.05 |
| 15 December, 2025 | 1.05 | 1.05 | 1.05 | 1.05 |
| 12 December, 2025 | 1.10 | 1.03 | 1.03 | 1.04 |
| 11 December, 2025 | 1.13 | 1.03 | 1.13 | 1.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article