Virya Resources BSE Price History

Date Open High Low Volume
30 April, 2026 350.00 349.70 350.00 349.70
29 April, 2026 399.75 361.75 378.85 368.10
28 April, 2026 380.75 380.75 380.75 380.75
27 April, 2026 400.75 400.75 400.75 400.75
24 April, 2026 421.80 421.80 421.80 421.80
23 April, 2026 489.90 444.00 489.90 444.00
22 April, 2026 466.65 466.65 466.65 466.65
21 April, 2026 542.00 491.20 491.20 491.20
20 April, 2026 517.05 517.05 517.05 517.05
17 April, 2026 545.00 544.25 545.00 544.25
16 April, 2026 633.00 572.85 633.00 572.85
15 April, 2026 660.00 603.00 660.00 603.00
04 November, 2025 630.00 630.00 630.00 630.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+