| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 350.00 | 349.70 | 350.00 | 349.70 |
| 29 April, 2026 | 399.75 | 361.75 | 378.85 | 368.10 |
| 28 April, 2026 | 380.75 | 380.75 | 380.75 | 380.75 |
| 27 April, 2026 | 400.75 | 400.75 | 400.75 | 400.75 |
| 24 April, 2026 | 421.80 | 421.80 | 421.80 | 421.80 |
| 23 April, 2026 | 489.90 | 444.00 | 489.90 | 444.00 |
| 22 April, 2026 | 466.65 | 466.65 | 466.65 | 466.65 |
| 21 April, 2026 | 542.00 | 491.20 | 491.20 | 491.20 |
| 20 April, 2026 | 517.05 | 517.05 | 517.05 | 517.05 |
| 17 April, 2026 | 545.00 | 544.25 | 545.00 | 544.25 |
| 16 April, 2026 | 633.00 | 572.85 | 633.00 | 572.85 |
| 15 April, 2026 | 660.00 | 603.00 | 660.00 | 603.00 |
| 04 November, 2025 | 630.00 | 630.00 | 630.00 | 630.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article