| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 140.65 | 136.10 | 136.15 | 140.65 |
| 01 July, 2026 | 140.00 | 137.15 | 137.80 | 138.50 |
| 30 June, 2026 | 141.70 | 135.00 | 139.20 | 136.00 |
| 29 June, 2026 | 144.00 | 138.00 | 144.00 | 140.00 |
| 25 June, 2026 | 148.75 | 144.00 | 145.05 | 144.40 |
| 24 June, 2026 | 154.00 | 145.00 | 153.50 | 145.80 |
| 23 June, 2026 | 156.65 | 149.00 | 154.00 | 151.20 |
| 22 June, 2026 | 161.60 | 153.25 | 161.60 | 154.85 |
| 19 June, 2026 | 158.95 | 156.00 | 156.00 | 158.70 |
| 18 June, 2026 | 158.95 | 152.40 | 153.05 | 158.15 |
| 17 June, 2026 | 158.90 | 151.75 | 155.80 | 155.65 |
| 16 June, 2026 | 163.50 | 153.35 | 163.05 | 156.20 |
| 15 June, 2026 | 165.05 | 161.00 | 161.00 | 164.75 |
| 12 June, 2026 | 166.00 | 154.95 | 165.95 | 159.80 |
| 11 June, 2026 | 162.75 | 156.25 | 160.00 | 160.00 |
| 10 June, 2026 | 166.50 | 153.05 | 153.05 | 160.95 |
| 09 June, 2026 | 165.00 | 152.15 | 163.00 | 153.40 |
| 08 June, 2026 | 170.85 | 155.00 | 157.80 | 157.00 |
| 05 June, 2026 | 160.95 | 142.90 | 142.90 | 157.80 |
| 04 June, 2026 | 145.65 | 139.55 | 142.20 | 140.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article