| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 53.00 | 51.94 | 53.00 | 51.94 |
| 29 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 23 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 22 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 21 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 20 April, 2026 | 53.04 | 53.00 | 53.04 | 53.00 |
| 17 April, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 15 April, 2026 | 52.13 | 52.13 | 52.13 | 52.13 |
| 10 April, 2026 | 52.13 | 52.13 | 52.13 | 52.13 |
| 09 April, 2026 | 52.13 | 52.13 | 52.13 | 52.13 |
| 08 April, 2026 | 52.13 | 52.13 | 52.13 | 52.13 |
| 07 April, 2026 | 52.66 | 52.66 | 52.66 | 52.66 |
| 06 April, 2026 | 50.16 | 50.00 | 50.00 | 50.16 |
| 02 April, 2026 | 47.79 | 43.30 | 45.52 | 47.78 |
| 01 April, 2026 | 45.52 | 45.52 | 45.52 | 45.52 |
| 30 March, 2026 | 43.36 | 43.36 | 43.36 | 43.36 |
| 27 March, 2026 | 43.36 | 39.24 | 41.30 | 43.36 |
| 25 March, 2026 | 43.47 | 41.30 | 43.47 | 41.30 |
| 24 March, 2026 | 43.47 | 43.47 | 43.47 | 43.47 |
| 23 March, 2026 | 45.75 | 45.75 | 45.75 | 45.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article