| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 57.95 | 56.35 | 57.95 | 56.35 |
| 30 June, 2026 | 55.20 | 55.20 | 55.20 | 55.20 |
| 29 June, 2026 | 55.20 | 55.20 | 55.20 | 55.20 |
| 24 June, 2026 | 55.26 | 55.20 | 55.26 | 55.20 |
| 23 June, 2026 | 54.18 | 54.18 | 54.18 | 54.18 |
| 18 June, 2026 | 51.80 | 51.60 | 51.80 | 51.60 |
| 17 June, 2026 | 52.00 | 51.80 | 52.00 | 51.80 |
| 16 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 15 June, 2026 | 52.40 | 52.20 | 52.40 | 52.20 |
| 12 June, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 11 June, 2026 | 52.80 | 52.80 | 52.80 | 52.80 |
| 10 June, 2026 | 53.00 | 52.90 | 53.00 | 52.90 |
| 09 June, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 08 June, 2026 | 53.80 | 53.20 | 53.80 | 53.20 |
| 05 June, 2026 | 54.65 | 53.80 | 54.65 | 53.80 |
| 04 June, 2026 | 54.65 | 54.40 | 54.65 | 54.40 |
| 01 June, 2026 | 54.28 | 51.70 | 54.28 | 52.50 |
| 26 May, 2026 | 51.75 | 51.70 | 51.75 | 51.70 |
| 22 May, 2026 | 49.31 | 49.31 | 49.31 | 49.31 |
| 21 May, 2026 | 51.90 | 49.31 | 51.90 | 49.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article