భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 04, 2026	S	MOHTA SARITA	7,00,000	10.82
Feb 10, 2026	S	RAJVEER SAROYA	88,197	9.10
Feb 10, 2026	B	RAJVEER SAROYA	4,50,000	8.95
Feb 10, 2026	B	SAHIL GUPTA	3,98,505	9
Sep 18, 2024	S	VIVID MERCANTILE LIMITED .	7,93,503	12.61
Sep 11, 2024	S	VIVID MERCANTILE LIMITED .	9,46,871	11.67
Sep 11, 2024	B	VIVID MERCANTILE LIMITED .	68,700	11.48
Sep 11, 2024	B	SUNDERDEVI GOVIND MAHESHWARI	7,54,817	11.56
Sep 11, 2024	S	SUNDERDEVI GOVIND MAHESHWARI	7,54,817	11.57
May 09, 2024	B	MOHTASARITA	4,66,668	9.69
Jan 30, 2024	B	MOHTASARITA	7,34,925	10.54
Jan 02, 2024	B	MOHTASARITA	4,71,223	9.20
Nov 08, 2023	S	VIVID MERCANTILE LIMITED .	10,11,546	9.58
Oct 16, 2023	B	MOHTASARITA	7,48,897	10.81
Oct 13, 2023	S	VIVID MERCANTILE LIMITED .	5,50,482	11.25
Oct 13, 2023	B	YACOOBALI AIYUB MOHAMMED	5,96,640	11.20
Oct 13, 2023	S	YACOOBALI AIYUB MOHAMMED	8,89,216	11.25
Sep 28, 2023	B	MOHTASARITA	9,46,350	10.76
Sep 28, 2023	S	YACOOBALI AIYUB MOHAMMED	6,55,912	10.77
Sep 28, 2023	B	YACOOBALI AIYUB MOHAMMED	1,25,507	10.64
Sep 27, 2023	B	YACOOBALI AIYUB MOHAMMED	6,47,319	10.71
Sep 27, 2023	S	YACOOBALI AIYUB MOHAMMED	41,000	10.64
Sep 26, 2023	S	VIVID MERCANTILE LIMITED .	4,78,000	10.53
Sep 25, 2023	B	MOHTASARITA	4,92,166	10.41
Nov 02, 2022	S	YACOOBALI AIYUB MOHAMMED	3,29,242	21.70
Nov 02, 2022	B	YACOOBALI AIYUB MOHAMMED	3,05,237	21.62
Oct 31, 2022	S	YACOOBALI AIYUB MOHAMMED	3,68,039	19.57
Oct 31, 2022	B	YACOOBALI AIYUB MOHAMMED	3,15,595	19.45
Oct 27, 2022	S	YACOOBALI AIYUB MOHAMMED	2,92,894	19.80
Oct 27, 2022	B	YACOOBALI AIYUB MOHAMMED	3,16,640	19.70
Oct 14, 2022	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,667	19.95
Oct 14, 2022	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	3,50,000	21.87
Oct 13, 2022	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	51,678	31.40
Oct 13, 2022	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	4,00,000	31.40
Oct 11, 2022	S	YACOOBALI AIYUB MOHAMMED	5,90,525	34.75
Oct 11, 2022	B	YACOOBALI AIYUB MOHAMMED	7,20,598	34.65
Oct 10, 2022	S	YACOOBALI AIYUB MOHAMMED	3,51,106	33.10
Oct 10, 2022	B	YACOOBALI AIYUB MOHAMMED	3,64,585	33.01
Oct 07, 2022	B	YACOOBALI AIYUB MOHAMMED	4,24,636	31.45
Oct 07, 2022	S	YACOOBALI AIYUB MOHAMMED	4,22,090	31.55
Sep 15, 2022	B	YACOOBALI AIYUB MOHAMMED	3,31,389	34.82
Sep 15, 2022	S	YACOOBALI AIYUB MOHAMMED	1,13,550	34.27
Sep 07, 2022	B	YACOOBALI AIYUB MOHAMMED	3,05,891	39.06
Sep 07, 2022	S	YACOOBALI AIYUB MOHAMMED	1,50,491	39.20
Jul 27, 2022	B	YACOOBALI AIYUB MOHAMMED	2,96,074	42.61
Jul 27, 2022	S	YACOOBALI AIYUB MOHAMMED	2,28,788	42.75
Jul 22, 2022	S	VIVID MERCANTILE LIMITED	2,54,237	37
Jul 12, 2022	S	YACOOBALI AIYUB MOHAMMED	32,425	30.45
Jul 12, 2022	B	YACOOBALI AIYUB MOHAMMED	3,20,182	29.89
Feb 16, 2022	B	ALPHA LEON ENTERPRISES LLP	1,26,657	145.95
Feb 16, 2022	S	ALPHA LEON ENTERPRISES LLP	28,657	146
Feb 10, 2022	B	KAMAL KUMAR JALAN SEC. PVT. LTD	58,748	171.57
Feb 10, 2022	S	KAMAL KUMAR JALAN SEC. PVT. LTD	60,748	172.87
Feb 02, 2022	S	VIVID MERCANTILE LIMITED	51,000	111.76
Jan 27, 2020	S	ALACRITY SECURITIES LIMITED	30,000	42
Jan 27, 2020	B	SATISHKUMAR RAMANLAL GAJJAR	30,000	42
Jun 18, 2019	S	ALACRITY SECURITIES LIMITED	27,000	43
Jun 17, 2019	S	ALACRITY SECURITIES LIMITED	22,500	43
May 14, 2019	B	S. M. GOLD LIMITED	24,000	43
May 14, 2019	B	U H ZAVERI LIMITED	24,000	43
Mar 29, 2019	B	U H ZAVERI LIMITED	24,000	48
Mar 29, 2019	S	MITHALAL KACHARALAL PRAJAPATI	24,000	48
Mar 28, 2019	B	S. M. GOLD LIMITED	24,000	48
Mar 28, 2019	B	U H ZAVERI LIMITED	24,000	48
Mar 28, 2019	S	MITHALAL KACHARALAL PRAJAPATI	24,000	48
Mar 28, 2019	S	VIVIDOFFSET PRINTERS PRIVATELIMITED	24,000	48
Dec 10, 2018	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	79,500	60
Dec 10, 2018	S	VEERAM VENDORS PRIVATELIMITED	79,500	60
Dec 06, 2018	S	SAGAR RAJESHBHAI JHAVERI	1,44,000	60
Dec 06, 2018	B	VEERAM VENDORS PRIVATELIMITED	1,54,500	60
Oct 01, 2018	S	ALACRITY SECURITIES LIMITED	67,500	45
Jun 08, 2018	S	VRUJAL SAGAR JHAVERI	34,500	45
Jun 08, 2018	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	34,500	45
Jun 01, 2018	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	1,38,000	43.98
Jun 01, 2018	S	SAGAR RAJESHBHAI JHAVERI	1,36,500	44
May 29, 2018	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	76,500	44.43
May 29, 2018	S	SAGAR RAJESHBHAI JHAVERI	60,000	44
May 25, 2018	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	46,500	45.93
May 25, 2018	S	BIJAL MUKESH SHAH-HUF	43,500	46
May 23, 2018	S	MITHALAL KACHARALAL PRAJAPATI	60,000	46
May 23, 2018	B	BIJAL MUKESH SHAH-HUF	60,000	46
Mar 22, 2018	S	MITHALAL KACHARALAL PRAJAPATI	54,000	45
Mar 21, 2018	S	RATHOD MANOJ CHHAGANLAL HUF	1,27,500	44.38
Mar 21, 2018	S	INDRESH WAGHJIBHAI SHAH	45,000	43.60
Mar 21, 2018	S	MANU JAIN	46,500	43.60
Mar 21, 2018	S	VRUJAL SAGAR JHAVERI	45,000	44.50
Mar 21, 2018	S	MITHALAL KACHARALAL PRAJAPATI	54,000	46
Mar 21, 2018	B	MITHALAL KACHARALAL PRAJAPATI	2,25,000	43.78
Mar 20, 2018	S	DIPEN VIRENDRA THAKKAR	22,500	47
Mar 20, 2018	B	PINALBEN R. SHAH	69,000	47
Mar 20, 2018	S	VIVIDOFFSET PRINTERS PRIVATELIMITED	46,500	47
Mar 15, 2018	S	RATHOD MANOJ CHHAGANLAL HUF	1,50,000	45.65
Mar 15, 2018	B	INDRESH WAGHJIBHAI SHAH	45,000	50.45
Mar 15, 2018	S	MANU JAIN	45,000	50.45
Mar 15, 2018	B	MITHALAL KACHARALAL PRAJAPATI	2,01,000	45.65
Mar 15, 2018	S	HARSH SHAILESH JHAVERI	43,500	45.65
Mar 06, 2018	B	MITHALAL KACHARALAL PRAJAPATI	22,500	58.22
Jan 30, 2018	B	VAGHELA NILESH LILADHAR	42,000	105
Jan 30, 2018	S	PAYAL MEHULKUMAR GANDHI	25,500	104
Jan 30, 2018	S	DEVILABEN SURESHKUMAR GANDHI	27,000	104
Jan 30, 2018	S	ODYSSEY CORPORATION LIMITED	36,000	93
Jan 30, 2018	S	PINALBEN R. SHAH	63,000	103.86
Jan 30, 2018	B	VRUJAL SAGAR JHAVERI	1,45,500	102.39
Jan 30, 2018	S	VIVIDOFFSET PRINTERS PRIVATELIMITED	36,000	102
Jan 30, 2018	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	36,000	93
Jan 29, 2018	S	SHAH RAKSHIT MAHENDRABHAI (HUF)	24,000	103
Jan 29, 2018	S	RAKSHIT MAHENDRA SHAH	24,000	103
Jan 29, 2018	B	SAGAR RAJESHBHAI JHAVERI	69,000	102.39
Jan 29, 2018	B	MANOJ CHHAGANLAL RATHOD HUF	97,500	102.50
Jan 29, 2018	S	SURESH R GANDHI HUF	27,000	102.50
Jan 29, 2018	S	DIVYABEN NITINKUMAR GANDHI	27,000	102.50
Jan 25, 2018	B	J G SECURITIES PVT LTD	91,500	101.18
Jan 25, 2018	S	KIRITKUMAR KARSANDAS PATEL	84,000	101.29
Jan 25, 2018	B	SAGAR RAJESHBHAI JHAVERI	99,000	101.24
Jan 25, 2018	S	NIPA YAGNESHKUMAR GANDHI	27,000	101.11
Jan 24, 2018	S	VIVIDOFFSET PRINTERS PRIVATELIMITED	81,000	99.50
Jan 24, 2018	B	SAGAR RAJESHBHAI JHAVERI	93,000	99.22
Jan 24, 2018	B	MANOJ CHHAGANLAL RATHOD HUF	1,50,000	99.50
Jan 23, 2018	S	KIRITKUMAR KARSANDAS PATEL	25,500	98.50
Jan 23, 2018	S	MEHTA AKSHAY	36,000	98
Jan 23, 2018	B	SAGAR RAJESHBHAI JHAVERI	1,11,000	98.28
Jan 22, 2018	B	MANOJ CHHAGANLAL RATHOD HUF	90,000	91
Jan 22, 2018	B	HARSH SHAILESH JHAVERI	22,500	91
Jan 22, 2018	S	MEHTA AKSHAY	39,000	91
Jan 19, 2018	S	VIVIDOFFSET PRINTERS PRIVATELIMITED	34,500	79
Jan 19, 2018	B	MANOJ CHHAGANLAL RATHOD HUF	1,14,000	80.04
Jan 19, 2018	B	ODYSSEY CORPORATION LIMITED	34,500	79
Jan 19, 2018	S	MEHTA VARSHABEN AKSHAY	49,500	80
Nov 16, 2017	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	1,27,500	54.30
Nov 16, 2017	S	BEELINE BROKING LIMITED	1,27,500	54.30
Nov 15, 2017	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	45,000	66.50
Nov 15, 2017	S	BEELINE BROKING LIMITED	45,000	66.50
Sep 13, 2017	S	BEELINE BROKING LIMITED	33,000	68.14
Jul 17, 2017	B	MITHALAL KACHARALAL PRAJAPATI	42,000	45.10
Jun 30, 2017	B	RAKSHIT MAHENDRA SHAH	24,000	45.10
Jun 30, 2017	S	NARESHKUMAR JAYANTIBHAI PRAJAPATI	36,000	45.10
Jun 19, 2017	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	51,000	45.05
Jun 14, 2017	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	54,000	45.22
Jun 14, 2017	S	HARSH SHAILESH JHAVERI	30,000	45
Jun 13, 2017	B	VIVIDOFFSET PRINTERS PRIVATELIMITED	81,000	47.21
May 11, 2017	B	PINALBEN R. SHAH	27,000	45.10
May 11, 2017	S	JHAVERI TRADING AND INVESTMENT PVT LTD	24,000	45.10
May 08, 2017	S	MITHALAL KACHARALAL PRAJAPATI	42,000	45.06
Mar 23, 2017	S	KAPIL SHASHI CHOUDHARY	36,000	45
Mar 23, 2017	S	BANWARILAL CHOUDHARY HUF	27,000	45
Mar 20, 2017	S	MITHALAL KACHARALAL PRAJAPATI	36,000	45.13
Mar 15, 2017	B	MITHALAL KACHARALAL PRAJAPATI	57,000	45.50
Mar 06, 2017	B	MITHALAL KACHARALAL PRAJAPATI	69,000	43.74
Jan 10, 2017	B	HARSH SHAILESH JHAVERI	33,000	46.35
Jan 10, 2017	S	MEENA SHASHI CHOUDHARY	33,000	46.35
Jan 05, 2017	B	BEELINE BROKING LIMITED	54,000	43.81

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article