A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,906.08 -0.38% ↓ నిప్టీ 24,185.85 -0.31% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,100/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 86.68 USD ₹ 91.89
సెన్సెక్స్ 77,906.08 -0.38% ↓ నిప్టీ 24,185.85 -0.31% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,100/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 86.68 USD ₹ 91.89
Vinyl Chemicals

Vinyl Chemicals NSE Price History

Date Open High Low Volume
13 January, 2026 232.59 226.71 226.71 227.83
12 January, 2026 228.17 216.90 225.00 226.71
09 January, 2026 234.90 228.39 232.03 229.94
08 January, 2026 239.81 231.63 239.80 232.03
07 January, 2026 242.60 234.00 236.80 236.30
06 January, 2026 239.68 235.00 238.44 236.80
05 January, 2026 242.69 236.41 240.80 238.44
02 January, 2026 243.00 239.00 239.34 240.80
01 January, 2026 245.70 237.98 238.00 239.34
31 December, 2025 244.98 235.06 235.06 242.70
30 December, 2025 241.00 238.05 238.05 239.02
29 December, 2025 243.34 238.00 239.74 239.19
26 December, 2025 246.57 239.90 243.00 240.45
24 December, 2025 246.90 243.00 243.05 243.37
23 December, 2025 247.00 243.25 243.25 245.14
22 December, 2025 249.90 239.90 249.00 243.24
19 December, 2025 247.05 241.13 242.50 245.19
18 December, 2025 245.00 237.16 243.00 239.66
17 December, 2025 245.00 242.00 243.80 242.92
16 December, 2025 248.24 241.90 242.95 243.13
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Vinyl Chemicals (I) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out