| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 27.76 | 22.72 | 25.24 | 27.76 |
| 28 April, 2026 | 25.24 | 25.24 | 25.24 | 25.24 |
| 27 April, 2026 | 25.25 | 20.75 | 20.75 | 25.25 |
| 21 April, 2026 | 24.20 | 23.00 | 24.20 | 23.00 |
| 17 April, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 16 April, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 15 April, 2026 | 19.95 | 19.95 | 19.95 | 19.95 |
| 27 March, 2026 | 19.91 | 19.91 | 19.91 | 19.91 |
| 25 March, 2026 | 20.45 | 19.52 | 20.45 | 19.52 |
| 24 March, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 23 March, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 20 March, 2026 | 21.00 | 19.50 | 20.99 | 19.50 |
| 19 March, 2026 | 22.10 | 20.03 | 22.10 | 20.03 |
| 18 March, 2026 | 21.08 | 20.00 | 20.00 | 21.08 |
| 17 March, 2026 | 21.12 | 20.09 | 21.12 | 20.61 |
| 16 March, 2026 | 21.52 | 20.45 | 20.50 | 21.12 |
| 13 March, 2026 | 21.52 | 20.01 | 20.60 | 21.52 |
| 11 March, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 10 March, 2026 | 21.50 | 21.00 | 21.00 | 21.00 |
| 09 March, 2026 | 21.71 | 21.70 | 21.70 | 21.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article