| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 72.80 | 62.90 | 69.90 | 69.90 |
| 01 July, 2026 | 69.87 | 66.26 | 69.87 | 67.61 |
| 30 June, 2026 | 73.50 | 65.00 | 73.50 | 69.87 |
| 29 June, 2026 | 76.00 | 72.10 | 72.10 | 73.50 |
| 25 June, 2026 | 80.00 | 73.00 | 76.50 | 73.32 |
| 24 June, 2026 | 81.00 | 75.50 | 81.00 | 76.54 |
| 23 June, 2026 | 82.00 | 72.99 | 72.99 | 80.50 |
| 22 June, 2026 | 73.30 | 64.61 | 65.00 | 72.03 |
| 19 June, 2026 | 65.65 | 63.01 | 65.28 | 65.26 |
| 18 June, 2026 | 65.70 | 63.72 | 63.73 | 63.90 |
| 17 June, 2026 | 65.00 | 62.60 | 62.60 | 63.72 |
| 16 June, 2026 | 64.28 | 62.02 | 62.02 | 62.34 |
| 15 June, 2026 | 66.50 | 63.10 | 66.50 | 63.31 |
| 12 June, 2026 | 64.30 | 61.13 | 63.00 | 63.89 |
| 11 June, 2026 | 65.90 | 62.50 | 64.55 | 63.00 |
| 10 June, 2026 | 65.70 | 63.30 | 64.50 | 64.55 |
| 09 June, 2026 | 65.90 | 64.33 | 64.33 | 64.34 |
| 08 June, 2026 | 67.19 | 63.00 | 63.00 | 64.01 |
| 05 June, 2026 | 66.00 | 62.02 | 64.52 | 64.68 |
| 04 June, 2026 | 65.00 | 62.66 | 64.00 | 64.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article