| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 63.95 | 62.00 | 62.00 | 62.71 |
| 29 April, 2026 | 63.65 | 62.00 | 62.50 | 62.66 |
| 28 April, 2026 | 62.65 | 62.01 | 62.50 | 62.24 |
| 27 April, 2026 | 64.90 | 61.10 | 64.90 | 64.00 |
| 24 April, 2026 | 63.90 | 62.81 | 63.90 | 62.98 |
| 23 April, 2026 | 65.75 | 62.81 | 64.00 | 63.21 |
| 22 April, 2026 | 65.75 | 62.25 | 63.26 | 63.87 |
| 21 April, 2026 | 68.50 | 64.00 | 68.50 | 65.71 |
| 20 April, 2026 | 69.50 | 63.20 | 69.50 | 65.08 |
| 17 April, 2026 | 67.59 | 65.27 | 65.87 | 66.93 |
| 16 April, 2026 | 68.99 | 63.45 | 65.32 | 67.21 |
| 15 April, 2026 | 68.98 | 64.30 | 68.98 | 65.32 |
| 13 April, 2026 | 69.99 | 57.00 | 65.90 | 68.71 |
| 10 April, 2026 | 66.60 | 63.15 | 65.75 | 65.59 |
| 09 April, 2026 | 65.89 | 62.41 | 64.00 | 65.49 |
| 08 April, 2026 | 63.90 | 61.52 | 63.90 | 61.58 |
| 07 April, 2026 | 64.00 | 61.99 | 63.00 | 62.24 |
| 06 April, 2026 | 67.00 | 61.16 | 67.00 | 62.43 |
| 02 April, 2026 | 63.00 | 61.11 | 62.85 | 62.00 |
| 01 April, 2026 | 65.00 | 61.00 | 65.00 | 63.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article