| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1.32 | 1.27 | 1.30 | 1.30 |
| 06 March, 2026 | 1.38 | 1.32 | 1.33 | 1.34 |
| 05 March, 2026 | 1.34 | 1.32 | 1.32 | 1.32 |
| 04 March, 2026 | 1.34 | 1.31 | 1.33 | 1.31 |
| 02 March, 2026 | 1.42 | 1.32 | 1.35 | 1.34 |
| 27 February, 2026 | 1.42 | 1.38 | 1.41 | 1.39 |
| 26 February, 2026 | 1.49 | 1.36 | 1.49 | 1.39 |
| 25 February, 2026 | 1.50 | 1.47 | 1.50 | 1.47 |
| 24 February, 2026 | 1.55 | 1.46 | 1.47 | 1.48 |
| 23 February, 2026 | 1.50 | 1.46 | 1.49 | 1.46 |
| 20 February, 2026 | 1.51 | 1.48 | 1.50 | 1.48 |
| 19 February, 2026 | 1.52 | 1.49 | 1.51 | 1.49 |
| 18 February, 2026 | 1.52 | 1.50 | 1.51 | 1.51 |
| 17 February, 2026 | 1.52 | 1.50 | 1.51 | 1.51 |
| 16 February, 2026 | 1.54 | 1.50 | 1.54 | 1.51 |
| 13 February, 2026 | 1.52 | 1.47 | 1.52 | 1.49 |
| 12 February, 2026 | 1.55 | 1.50 | 1.54 | 1.51 |
| 11 February, 2026 | 1.58 | 1.52 | 1.57 | 1.53 |
| 10 February, 2026 | 1.60 | 1.54 | 1.55 | 1.56 |
| 10 February, 2026 | 1.60 | 1.54 | 1.55 | 1.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article