Vijay Solvex BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	711.00	711.00	670.00	698.95
17 July, 2026	666.10	688.95	666.10	687.50
16 July, 2026	697.95	697.95	680.20	691.30
15 July, 2026	698.00	710.00	690.05	699.95
14 July, 2026	685.00	705.00	664.00	688.10
13 July, 2026	680.25	709.00	680.25	698.90
10 July, 2026	697.80	715.00	671.75	711.40
09 July, 2026	673.00	700.10	672.40	681.50
08 July, 2026	745.00	745.00	707.75	707.75
07 July, 2026	769.50	769.50	708.15	745.00
06 July, 2026	742.05	785.00	741.70	745.40
03 July, 2026	740.00	785.60	717.70	780.70
02 July, 2026	755.00	755.45	687.50	755.45
01 July, 2026	719.50	719.50	690.05	719.50
30 June, 2026	653.00	685.25	653.00	685.25
29 June, 2026	625.00	652.95	621.00	652.65
25 June, 2026	601.05	630.00	576.40	621.90
24 June, 2026	594.00	623.00	576.05	600.00
23 June, 2026	607.00	637.00	577.00	593.45
22 June, 2026	602.00	611.05	602.00	607.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article