| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 5,235.00 | 5,121.00 | 5,121.00 | 5,201.25 |
| 30 June, 2026 | 5,310.00 | 5,300.00 | 5,300.00 | 5,310.00 |
| 29 June, 2026 | 5,297.00 | 5,295.00 | 5,297.00 | 5,295.00 |
| 25 June, 2026 | 5,400.00 | 5,113.20 | 5,113.20 | 5,300.00 |
| 23 June, 2026 | 5,240.00 | 5,200.00 | 5,202.50 | 5,240.00 |
| 22 June, 2026 | 5,300.00 | 5,200.15 | 5,260.00 | 5,273.50 |
| 19 June, 2026 | 5,377.95 | 5,250.00 | 5,370.00 | 5,266.85 |
| 18 June, 2026 | 5,389.00 | 5,270.00 | 5,353.00 | 5,303.65 |
| 17 June, 2026 | 5,337.50 | 5,251.00 | 5,251.00 | 5,337.50 |
| 16 June, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 |
| 15 June, 2026 | 5,221.00 | 5,185.00 | 5,185.00 | 5,205.00 |
| 12 June, 2026 | 5,260.00 | 5,115.00 | 5,259.00 | 5,175.00 |
| 11 June, 2026 | 5,150.20 | 5,145.00 | 5,145.00 | 5,150.20 |
| 10 June, 2026 | 5,299.00 | 5,151.50 | 5,151.50 | 5,177.00 |
| 09 June, 2026 | 5,329.90 | 5,221.00 | 5,329.90 | 5,310.00 |
| 08 June, 2026 | 5,255.05 | 5,126.00 | 5,255.05 | 5,138.00 |
| 05 June, 2026 | 5,649.00 | 5,077.00 | 5,649.00 | 5,157.05 |
| 04 June, 2026 | 5,485.00 | 5,200.00 | 5,401.00 | 5,238.10 |
| 03 June, 2026 | 5,551.00 | 5,326.20 | 5,499.95 | 5,348.60 |
| 02 June, 2026 | 5,689.95 | 5,460.00 | 5,689.95 | 5,486.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article