| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 143.85 | 138.30 | 143.85 | 139.80 |
| 02 June, 2026 | 141.95 | 137.80 | 141.95 | 140.00 |
| 01 June, 2026 | 145.00 | 135.70 | 145.00 | 140.25 |
| 29 May, 2026 | 142.00 | 138.00 | 140.90 | 140.10 |
| 27 May, 2026 | 146.25 | 139.20 | 146.25 | 140.90 |
| 26 May, 2026 | 141.20 | 137.30 | 140.90 | 141.05 |
| 25 May, 2026 | 144.20 | 135.00 | 144.20 | 140.35 |
| 22 May, 2026 | 142.95 | 137.00 | 142.95 | 139.40 |
| 21 May, 2026 | 139.85 | 139.00 | 139.85 | 139.00 |
| 20 May, 2026 | 139.70 | 136.10 | 137.65 | 138.80 |
| 19 May, 2026 | 137.70 | 135.00 | 137.40 | 136.90 |
| 18 May, 2026 | 137.70 | 133.80 | 137.70 | 135.65 |
| 15 May, 2026 | 137.30 | 132.00 | 137.30 | 136.50 |
| 14 May, 2026 | 140.90 | 133.35 | 140.90 | 134.00 |
| 13 May, 2026 | 141.85 | 136.50 | 141.85 | 137.50 |
| 12 May, 2026 | 140.00 | 136.50 | 140.00 | 137.40 |
| 11 May, 2026 | 140.20 | 135.40 | 138.05 | 135.85 |
| 08 May, 2026 | 142.45 | 142.45 | 142.45 | 142.45 |
| 07 May, 2026 | 143.90 | 137.00 | 143.90 | 139.75 |
| 06 May, 2026 | 144.45 | 136.40 | 140.40 | 141.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article