| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 140.00 | 135.00 | 139.85 | 138.45 |
| 06 February, 2026 | 137.90 | 130.00 | 137.90 | 136.85 |
| 05 February, 2026 | 142.65 | 135.00 | 138.00 | 136.20 |
| 04 February, 2026 | 140.00 | 136.50 | 140.00 | 137.25 |
| 03 February, 2026 | 142.90 | 134.70 | 142.90 | 139.20 |
| 02 February, 2026 | 143.45 | 134.50 | 143.45 | 138.00 |
| 01 February, 2026 | 141.90 | 129.40 | 136.95 | 141.30 |
| 30 January, 2026 | 143.35 | 131.05 | 143.35 | 135.65 |
| 29 January, 2026 | 140.50 | 133.90 | 139.45 | 137.60 |
| 28 January, 2026 | 143.00 | 138.60 | 143.00 | 140.90 |
| 27 January, 2026 | 152.90 | 139.50 | 144.80 | 143.60 |
| 23 January, 2026 | 145.65 | 139.40 | 144.75 | 145.65 |
| 22 January, 2026 | 138.75 | 137.00 | 138.50 | 138.75 |
| 21 January, 2026 | 139.70 | 130.00 | 139.70 | 132.15 |
| 20 January, 2026 | 144.40 | 133.85 | 144.40 | 136.65 |
| 19 January, 2026 | 141.90 | 134.80 | 135.10 | 140.85 |
| 16 January, 2026 | 146.00 | 137.60 | 140.00 | 138.00 |
| 14 January, 2026 | 143.90 | 138.65 | 143.90 | 139.25 |
| 13 January, 2026 | 146.40 | 139.70 | 146.40 | 139.75 |
| 12 January, 2026 | 141.20 | 140.00 | 141.05 | 140.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article