A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
Vesuvius India

Vesuvius India BSE Price History

Date Open High Low Volume
30 April, 2026 525.70 504.80 509.00 519.35
29 April, 2026 522.30 513.90 522.00 515.20
28 April, 2026 528.95 517.45 527.95 521.10
27 April, 2026 529.80 502.35 510.40 525.30
24 April, 2026 502.50 491.90 498.95 498.00
23 April, 2026 507.60 495.60 500.00 497.10
22 April, 2026 512.20 500.25 501.25 502.85
21 April, 2026 502.40 495.50 502.00 498.15
20 April, 2026 510.00 493.20 493.25 497.75
17 April, 2026 510.70 495.50 510.70 499.65
16 April, 2026 513.00 480.00 480.00 498.70
15 April, 2026 493.25 459.70 459.70 485.20
13 April, 2026 462.75 447.95 456.00 459.80
10 April, 2026 465.85 456.35 462.40 459.90
09 April, 2026 471.10 454.20 463.10 456.15
08 April, 2026 472.30 458.95 458.95 463.05
07 April, 2026 460.80 448.10 454.45 454.00
06 April, 2026 458.30 443.85 455.00 456.85
02 April, 2026 462.25 437.30 440.10 458.50
01 April, 2026 454.05 438.25 438.25 443.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Vesuvius India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out