Ventive Hospitality BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	601.05	641.95	601.05	631.00
01 July, 2026	628.55	635.00	627.80	632.65
30 June, 2026	629.50	637.35	625.00	628.00
29 June, 2026	649.10	649.10	620.00	624.95
25 June, 2026	640.30	647.75	635.95	645.10
24 June, 2026	641.75	644.00	637.75	640.00
23 June, 2026	646.30	653.85	635.75	644.65
22 June, 2026	659.45	659.45	645.65	646.30
19 June, 2026	650.00	652.00	642.55	646.40
18 June, 2026	660.60	661.10	648.35	649.45
17 June, 2026	662.90	670.55	656.40	660.80
16 June, 2026	658.00	680.00	655.75	662.85
15 June, 2026	631.80	655.65	626.20	652.75
12 June, 2026	605.45	623.50	605.45	618.65
11 June, 2026	617.40	617.40	601.90	604.25
10 June, 2026	628.35	631.10	616.85	618.60
09 June, 2026	628.75	631.85	619.95	624.40
08 June, 2026	640.40	640.40	619.95	628.75
05 June, 2026	632.60	648.05	632.60	640.15
04 June, 2026	641.35	647.40	637.00	638.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article