A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
Vedanta

Vedanta BSE Price History

Date Open High Low Volume
29 April, 2026 779.45 732.20 749.85 773.25
28 April, 2026 757.95 728.90 748.80 739.20
27 April, 2026 746.50 720.70 723.20 742.60
24 April, 2026 735.65 707.60 735.60 721.10
23 April, 2026 759.95 733.05 759.95 735.60
22 April, 2026 773.95 755.60 769.50 757.05
21 April, 2026 794.90 763.35 790.55 767.05
20 April, 2026 782.95 768.65 782.05 770.65
17 April, 2026 791.00 771.85 784.70 787.60
16 April, 2026 787.70 770.05 770.05 782.75
15 April, 2026 768.00 740.85 752.95 765.90
13 April, 2026 754.60 734.60 737.00 752.50
10 April, 2026 746.65 731.90 740.00 745.10
09 April, 2026 738.85 722.25 725.90 737.20
08 April, 2026 735.00 717.30 735.00 721.15
07 April, 2026 718.80 692.05 697.00 713.60
06 April, 2026 708.50 687.00 687.95 690.00
02 April, 2026 689.70 653.00 671.25 687.80
01 April, 2026 689.40 660.05 660.05 677.40
30 March, 2026 678.60 650.30 650.30 654.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Vedanta Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out